#10 Cardano ADA
Giá Cardano (ADA)
$0.4285276272
-2.74%9,856.1354264804 VND
Mua
9,856.1354264804 đ
Bán
9,856.0925737177 đ
$0.4277470745
$0.4744556830
- Vốn hóa thị trường $19,283,743,226
- Dao động 1h -1.07 %
- Khối lượng 24h $188,650,955
- Dao động 24h -2.74 %
- Lượng cung lưu hành 15,283,822,897 ADA
- Dao động 7 ngày -6.09 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | ADA/GBP | $0.46 | $39.04 | 09:02:17 2024/05/16 |
| 2 |  WingRiders DEX | ADA/YUMMI | $0.45 | $38.86 | 07:01:14 2024/05/16 |
| 3 |  HitBTC | ADA/USDC | $0.45 | $35.97 | 09:02:17 2024/05/16 |
| 4 | WingRiders DEX | ADA/INDY | $0.45 | $33.55 | 09:08:14 2024/05/16 |
| 5 | WingRiders DEX | ADA/SUNDAE | $0.46 | $30.80 | 09:08:14 2024/05/16 |
| 6 |  PancakeSwap | ADA/LINK | $0.46 | $30.05 | 09:02:17 2024/05/16 |
| 7 |  Giottus | ADA/USDT | $0.46 | $29.42 | 09:05:14 2024/05/16 |
| 8 |  BQT | ADA/BTC | $0.32 | $26.21 | 17:12:21 2022/12/01 |
| 9 |  PancakeSwap v2 (BSC) | ADA/BTCB | $0.45 | $25.65 | 08:59:15 2024/05/16 |
| 10 | PancakeSwap v2 (BSC) | ADA/USDT | $0.45 | $22.76 | 08:59:15 2024/05/16 |
| 11 |  Tarmex | ADA/USDT | $0.38 | $22.16 | 21:02:57 2023/12/01 |
| 12 |  Unocoin | ADA/INR | $0.52 | $15.99 | 09:05:14 2024/05/16 |
| 13 |  Jetswap (BSC) | ADA/WBNB | $0.45 | $15.54 | 09:02:17 2024/05/16 |
| 14 |  MDEX (BSC) | ADA/WBNB | $0.45 | $12.32 | 09:02:17 2024/05/16 |
| 15 | PancakeSwap v2 (BSC) | ADA/BUSD | $0.45 | $11.73 | 08:59:15 2024/05/16 |
| 16 | PancakeSwap | ADA/BUSD | $0.45 | $9.42 | 09:02:17 2024/05/16 |
| 17 |  VyFinance | ADA/SUNDAE | $0.46 | $9.05 | 09:08:14 2024/05/16 |
| 18 | WingRiders DEX | ADA/BLUES | $0.45 | $7.51 | 07:01:14 2024/05/16 |
| 19 |  SushiSwap (BSC) | ADA/WBNB | $0.45 | $6.24 | 09:02:17 2024/05/16 |
| 20 | WingRiders DEX | ADA/NTX | $0.52 | $3.54 | 09:08:14 2024/05/16 |
| 21 |  AutoShark Finance | ADA/WBNB | $0.46 | $3.52 | 09:08:14 2024/05/16 |
| 22 |  PancakeSwap v3 (BSC) | ADA/HBX | $0.43 | $2.94 | 19:00:14 2024/05/15 |
| 23 |  SmarDex | ADA/WBNB | $0.44 | $2.00 | 09:05:14 2024/05/16 |
| 24 | VyFinance | ADA/FLDT | $0.45 | $1.72 | 09:05:14 2024/05/16 |
| 25 |  Lykke Exchange | ADA/CHF | $0.43 | $1.11 | 09:05:14 2024/05/16 |
| 26 | PancakeSwap v3 (BSC) | ADA/USDT | $0.45 | $0.79 | 08:59:15 2024/05/16 |
| 27 | PancakeSwap v3 (BSC) | ADA/BTCB | $0.45 | $0.72 | 08:59:15 2024/05/16 |
| 28 |  eToroX | ADA/USD | $0.45 | $0.32 | 03:39:06 2022/08/24 |
| 29 |  WaultSwap (BSC) | ADA/WBNB | $0.74 | $0.16 | 00:39:36 2022/10/21 |
| 30 | PancakeSwap | ADA/ALICE | $0.43 | $0.01 | 07:00:26 2024/05/15 |
| 31 |  Biswap v2 | ADA/WATCH | $0.44 | $0.00 | 19:00:19 2024/05/12 |
| 32 | PancakeSwap | ADA/DUSK | $0.45 | $0.00 | 09:02:17 2024/05/16 |
| 33 | PancakeSwap | ADA/MIST | $0.48 | $0.00 | 09:02:17 2024/05/16 |
| 34 | Biswap v2 | ADA/BAKE | $0.47 | $0.00 | 09:02:17 2024/05/16 |
| 35 | PancakeSwap | ADA/EOS | $0.46 | $0.00 | 19:00:14 2024/05/10 |
| 36 | PancakeSwap | ADA/SFP | $0.45 | $0.00 | 09:02:17 2024/05/16 |
| 37 |  ZB.COM | ADA/BTC | $0.54 | $0.00 | 08:59:06 2022/08/09 |
| 38 |  CROSS | ADA/BTC | $1.14 | $0.00 | 16:00:13 2022/09/07 |
| 39 |  VCC Exchange | ADA/USDT | $1.47 | $0.00 | 11:26:06 2022/10/12 |
| 40 | VCC Exchange | ADA/BTC | $0.57 | $0.00 | 11:26:06 2022/10/12 |
| 41 | VCC Exchange | ADA/ETH | $0.48 | $0.00 | 11:26:06 2022/10/12 |
| 42 |  Tokenomy | ADA/IDK | $0.34 | $0.00 | 09:04:36 2022/10/21 |
| 43 |  Decoin | ADA/USDT | $0.46 | $0.00 | 18:27:06 2022/11/11 |
| 44 | Decoin | ADA/BTC | $0.41 | $0.00 | 18:27:06 2022/11/11 |
| 45 |  Binance DEX | ADA-9F4/BUSD-BD1 | $0.46 | $0.00 | 09:02:06 2023/02/22 |
| 46 |  Vauld | ADA/USDT | $0.38 | $0.00 | 09:04:51 2023/05/18 |
| 47 | Vauld | ADA/INR | $0.38 | $0.00 | 09:04:51 2023/05/18 |
| 48 |  bit4you | ADA/BTC | $0.26 | $0.00 | 09:50:36 2023/08/18 |
| 49 | bit4you | ADA/ETH | $0.26 | $0.00 | 09:50:36 2023/08/18 |
| 50 | bit4you | ADA/USDT | $0.29 | $0.00 | 09:50:36 2023/08/18 |