#540 Boson Protocol BOSON
Giá Boson Protocol (BOSON)
$0.4972247696
-3.42%11,436.1696998504 VND
Mua
11,436.1696998504 đ
Bán
11,436.1199773734 đ
$0.4798329422
$0.7460181227
- Vốn hóa thị trường $99,444,954
- Dao động 1h 2.19 %
- Khối lượng 24h $1,521,301
- Dao động 24h -3.42 %
- Lượng cung lưu hành 62,319,682 BOSON
- Dao động 7 ngày -25.97 %
Thị trường Boson Protocol (BOSON)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ExMarkets | BOSON/USDT | $0.86 | $1,161,719.33 | 09:14:19 2024/04/17 |
2 | CoinW | BOSON/USDT | $0.53 | $309,384.31 | 08:59:14 2024/04/17 |
3 | XT.COM | BOSON/USDT | $0.53 | $303,797.25 | 08:59:14 2024/04/17 |
4 | Gate.io | BOSON/USDT | $0.52 | $273,810.55 | 08:59:14 2024/04/17 |
5 | Jubi | BOSON/USDT | $0.52 | $163,617.38 | 09:08:15 2024/04/17 |
6 | HTX | BOSON/USDT | $0.53 | $163,480.20 | 08:59:14 2024/04/17 |
7 | KuCoin | BOSON/USDT | $0.53 | $154,186.98 | 08:59:14 2024/04/17 |
8 | MEXC | BOSON/USDT | $0.52 | $129,142.86 | 08:59:14 2024/04/17 |
9 | Hoo | BOSON/USDT | $0.27 | $61,214.55 | 08:50:13 2022/08/15 |
10 | Crypto.com Exchange | BOSON/USD | $0.53 | $42,035.07 | 08:59:14 2024/04/17 |
11 | Uniswap v3 (Polygon) | BOSON/USDT | $0.55 | $15,439.78 | 08:59:14 2024/04/17 |
12 | Gate.io | BOSON/ETH | $0.53 | $11,740.26 | 08:59:14 2024/04/17 |
13 | Cryptology | BOSON/USDT | $0.53 | $10,810.63 | 08:59:14 2024/04/17 |
14 | Binance.US | BOSON/USDT | $0.53 | $9,162.49 | 08:59:14 2024/04/17 |
15 | Bitfinex | BOSON/USD | $0.52 | $8,827.05 | 08:59:14 2024/04/17 |
16 | Bitfinex | BOSON/USDT | $0.53 | $8,693.50 | 08:59:14 2024/04/17 |
17 | CoinEx | BOSON/USDT | $0.53 | $8,491.44 | 09:02:21 2024/04/17 |
18 | ZT | BOSON/USDT | $0.14 | $7,319.71 | 16:36:06 2023/07/28 |
19 | KuCoin | BOSON/ETH | $0.53 | $2,806.29 | 08:59:14 2024/04/17 |
20 | Bittrex Global | BOSON/USDT | $0.17 | $582.75 | 09:02:13 2023/12/05 |
21 | Hotbit | BOSON/USDT | $0.18 | $0.00 | 22:29:51 2023/05/21 |
22 | FMFW.io | BOSON/ETH | $0.56 | $0.00 | 09:02:21 2024/04/17 |
23 | FMFW.io | BOSON/USD | $0.54 | $0.00 | 09:02:21 2024/04/17 |
24 | HitBTC | BOSON/ETH | $0.56 | $0.00 | 09:02:21 2024/04/17 |