#801 Boson Protocol BOSON
Giá Boson Protocol (BOSON)
$0.2085193830
7.80%4,795.9458101315 VND
Mua
4,795.9458101315 đ
Bán
4,795.9249581931 đ
$0.1960126583
$0.6066709096
- Vốn hóa thị trường $41,703,877
- Dao động 1h -5.29 %
- Khối lượng 24h $1,014,729
- Dao động 24h 7.80 %
- Lượng cung lưu hành 28,894,306 BOSON
- Dao động 7 ngày 5.42 %
Thị trường Boson Protocol (BOSON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | BOSON/USDT | $0.97 | $1,470,475.78 | 09:14:17 2024/05/06 |
| 2 |  CoinW | BOSON/USDT | $0.55 | $308,561.37 | 08:59:16 2024/05/27 |
| 3 |  XT.COM | BOSON/USDT | $0.56 | $267,628.41 | 08:59:16 2024/05/27 |
| 4 |  KuCoin | BOSON/USDT | $0.56 | $149,509.83 | 08:59:16 2024/05/27 |
| 5 |  Gate.io | BOSON/USDT | $0.56 | $147,854.81 | 08:59:16 2024/05/27 |
| 6 |  MEXC | BOSON/USDT | $0.56 | $139,460.59 | 08:59:16 2024/05/27 |
| 7 |  HTX | BOSON/USDT | $0.56 | $109,705.79 | 08:59:16 2024/05/27 |
| 8 |  Crypto.com Exchange | BOSON/USD | $0.56 | $80,134.98 | 08:59:16 2024/05/27 |
| 9 |  Hoo | BOSON/USDT | $0.27 | $61,214.55 | 08:50:13 2022/08/15 |
| 10 |  Binance.US | BOSON/USDT | $0.56 | $23,399.40 | 08:59:16 2024/05/27 |
| 11 |  Cryptology | BOSON/USDT | $0.56 | $11,207.00 | 08:59:16 2024/05/27 |
| 12 |  Bitfinex | BOSON/USDT | $0.56 | $9,224.97 | 08:59:16 2024/05/27 |
| 13 |  CoinEx | BOSON/USDT | $0.55 | $8,753.37 | 08:59:16 2024/05/27 |
| 14 | Bitfinex | BOSON/USD | $0.56 | $7,701.30 | 08:59:16 2024/05/27 |
| 15 |  ZT | BOSON/USDT | $0.14 | $7,319.71 | 16:36:06 2023/07/28 |
| 16 |  Uniswap v3 (Polygon) | BOSON/USDT | $0.56 | $6,765.18 | 08:59:16 2024/05/27 |
| 17 | KuCoin | BOSON/ETH | $0.56 | $620.71 | 08:59:16 2024/05/27 |
| 18 |  Bittrex Global | BOSON/USDT | $0.17 | $582.75 | 09:02:13 2023/12/05 |
| 19 |  Hotbit | BOSON/USDT | $0.18 | $0.00 | 22:29:51 2023/05/21 |
| 20 |  FMFW.io | BOSON/ETH | $0.70 | $0.00 | 08:59:16 2024/05/27 |
| 21 | FMFW.io | BOSON/USD | $0.47 | $0.00 | 08:59:16 2024/05/27 |
| 22 |  HitBTC | BOSON/ETH | $0.70 | $0.00 | 08:59:16 2024/05/27 |