#359 Bone ShibaSwap BONE
Giá Bone ShibaSwap (BONE)
$0.6175461795
-4.80%14,203.5621275058 VND
Mua
14,203.5621275058 đ
Bán
14,203.5003728878 đ
$0.5536155943
$0.7423735411
- Vốn hóa thị trường $154,386,545
- Dao động 1h -0.12 %
- Khối lượng 24h $7,920,195
- Dao động 24h -4.80 %
- Lượng cung lưu hành 141,988,287 BONE
- Dao động 7 ngày 2.89 %
Thị trường Bone ShibaSwap (BONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | BONE/USDT | $0.65 | $4,663,238.53 | 08:59:58 2024/04/24 |
| 2 |  OKX | BONE/USDT | $0.65 | $1,592,165.11 | 08:59:17 2024/04/24 |
| 3 |  HTX | BONE/USDT | $0.65 | $1,460,719.78 | 08:59:17 2024/04/24 |
| 4 |  BIT | BONE/USDT | $0.66 | $1,335,827.29 | 09:05:14 2024/04/24 |
| 5 |  GroveX | BONE/USDT | $0.65 | $1,252,360.83 | 09:17:14 2024/04/24 |
| 6 |  SuperEx | BONE/USDT | $0.65 | $1,094,340.91 | 09:05:14 2024/04/24 |
| 7 |  ShibaSwap | BONE/WETH | $0.66 | $1,005,668.55 | 09:05:14 2024/04/24 |
| 8 |  BTCEX | BONE/USDT | $1.60 | $944,572.36 | 13:47:36 2023/08/03 |
| 9 |  Koinbay | BONE/USDT | $0.65 | $588,685.80 | 09:05:14 2024/04/24 |
| 10 |  ZKE | BONE/USDT | $0.65 | $580,860.58 | 09:05:14 2024/04/24 |
| 11 |  MEXC | BONE/USDT | $0.65 | $578,845.72 | 08:59:17 2024/04/24 |
| 12 |  Zedxion Exchange | BONE/USDT | $0.65 | $569,471.19 | 09:17:14 2024/04/24 |
| 13 |  Hotcoin | BONE/USDT | $0.65 | $551,635.65 | 08:59:17 2024/04/24 |
| 14 |  Gate.io | BONE/USDT | $0.66 | $442,029.11 | 08:59:17 2024/04/24 |
| 15 |  UZX | BONE/USDT | $0.65 | $423,644.94 | 09:08:19 2024/04/24 |
| 16 |  Biconomy Exchange | BONE/USDT | $0.65 | $389,621.91 | 08:59:17 2024/04/24 |
| 17 |  CoinW | BONE/USDT | $0.65 | $309,667.70 | 08:59:17 2024/04/24 |
| 18 |  XT.COM | BONE/USDT | $0.65 | $279,498.24 | 08:59:17 2024/04/24 |
| 19 |  Uniswap v3 (Ethereum) | BONE/WETH | $0.65 | $186,557.95 | 08:59:17 2024/04/24 |
| 20 |  OrangeX | BONE/USDT | $0.65 | $184,619.82 | 08:59:17 2024/04/24 |
| 21 |  ExMarkets | BONE/USDT | $1.04 | $153,117.03 | 09:17:14 2024/04/24 |
| 22 |  Bitget | BONE/USDT | $0.65 | $140,185.96 | 08:59:17 2024/04/24 |
| 23 |  KCEX | BONE/USDT | $0.65 | $139,918.78 | 09:05:14 2024/04/24 |
| 24 |  BitMart | BONE/USDT | $0.66 | $136,885.79 | 08:59:17 2024/04/24 |
| 25 |  PointPay | BONE/USDT | $0.65 | $133,161.58 | 09:02:14 2024/04/24 |
| 26 |  FameEX | BONE/USDT | $0.65 | $85,784.63 | 09:02:14 2024/04/24 |
| 27 |  BlueBit | BONE/USDT | $0.65 | $69,677.89 | 09:17:14 2024/04/24 |
| 28 |  BingX | BONE/USDT | $0.66 | $68,268.56 | 08:59:17 2024/04/24 |
| 29 |  BKEX | BONE/USDT | $0.71 | $66,567.80 | 08:59:36 2023/07/04 |
| 30 | LBank | BONE/USDT | $0.65 | $57,702.26 | 08:59:17 2024/04/24 |
| 31 |  ICRYPEX | BONE/USDT | $0.66 | $49,160.73 | 09:02:14 2024/04/24 |
| 32 |  Crypto.com Exchange | BONE/USD | $0.65 | $44,293.83 | 08:59:17 2024/04/24 |
| 33 |  AlphaX | BONE/USDT | $0.65 | $41,226.07 | 09:05:14 2024/04/24 |
| 34 |  CoinEx | BONE/USDT | $0.66 | $27,728.54 | 09:02:14 2024/04/24 |
| 35 |  Jubi | BONE/USDT | $0.65 | $19,183.78 | 09:08:19 2024/04/24 |
| 36 | KCEX | BONE/USDT | $0.65 | $7,901.92 | 09:05:58 2024/04/24 |
| 37 |  LATOKEN | BONE/USDT | $0.77 | $7,212.93 | 08:59:17 2024/04/24 |
| 38 | Crypto.com Exchange | BONE/USDT | $0.66 | $7,147.15 | 08:59:17 2024/04/24 |
| 39 |  Indodax | BONE/IDR | $0.71 | $5,110.17 | 09:02:14 2024/04/24 |
| 40 |  Hotbit | SHIBABONE/USDT | $0.38 | $1,725.65 | 09:01:51 2023/05/22 |
| 41 |  CoinDCX | BONE/USDT | $0.65 | $1,511.84 | 09:05:14 2024/04/24 |
| 42 |  ONUS Pro | BONE/VNDC | $0.66 | $1,291.82 | 09:05:14 2024/04/24 |
| 43 |  NovaDAX | BONE/BRL | $0.66 | $530.52 | 09:08:19 2024/04/24 |
| 44 |  Tarmex | BONE/USDT | $0.62 | $38.14 | 21:02:57 2023/12/01 |
| 45 |  Giottus | BONE/INR | $0.72 | $3.57 | 09:08:19 2024/04/24 |
| 46 |  DigiFinex | BONE/USDT | $0.53 | $0.00 | 08:59:17 2024/04/24 |
| 47 |  Poloniex | BONE/USDT | $0.81 | $0.00 | 09:02:14 2024/04/24 |
| 48 |  KoinBX | BONE/INR | $1.20 | $0.00 | 09:02:14 2024/04/24 |
| 49 | Giottus | BONE/USDT | $0.65 | $0.00 | 09:08:19 2024/04/24 |