#351 Bluzelle BLZ
Giá Bluzelle (BLZ)
$0.4144966326
-5.95%9,533.4225490666 VND
Mua
9,533.4225490666 đ
Bán
9,533.3810994033 đ
$0.3460630411
$0.4618435324
- Vốn hóa thị trường $207,248,316
- Dao động 1h 0.03 %
- Khối lượng 24h $9,723,745
- Dao động 24h -5.95 %
- Lượng cung lưu hành 177,404,928 BLZ
- Dao động 7 ngày 24.95 %
Thị trường Bluzelle (BLZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | BLZ/USDT | $0.45 | $88,952,484.00 | 08:58:58 2024/03/27 |
2 | Binance | BLZ/USDT | $0.44 | $37,568,748.58 | 08:55:58 2024/03/28 |
3 | BiKing | BLZ/USDT | $0.45 | $22,545,784.55 | 09:05:58 2024/03/27 |
4 | BitVenus | BLZ/USDT | $0.45 | $13,904,591.18 | 08:58:58 2024/03/27 |
5 | Bitunix | BLZ/USDT | $0.45 | $13,237,985.19 | 09:01:58 2024/03/27 |
6 | BingX | BLZ/USDT | $0.45 | $10,422,882.18 | 08:59:58 2024/03/27 |
7 | ZOOMEX | BLZ/USDT | $0.45 | $10,288,807.14 | 09:11:58 2024/03/27 |
8 | Bitrue | BLZ/USDT | $0.45 | $10,032,538.21 | 08:58:58 2024/03/27 |
9 | Bybit | BLZ/USDT | $0.44 | $8,469,335.85 | 08:56:58 2024/03/28 |
10 | XT.COM | BLZ/USDT | $0.45 | $6,725,487.60 | 08:59:58 2024/03/27 |
11 | Binance | BLZ/USDT | $0.44 | $6,306,336.00 | 08:56:13 2024/03/28 |
12 | Phemex | BLZ/USDT | $0.45 | $4,604,979.11 | 08:58:58 2024/03/27 |
13 | WhiteBIT | BLZ/USDT | $0.45 | $4,215,912.48 | 08:58:58 2024/03/27 |
14 | Bitget | BLZ/USDT | $0.45 | $3,038,380.49 | 08:59:13 2024/03/27 |
15 | Websea | BLZ/USDT | $0.45 | $2,647,320.52 | 08:59:58 2024/03/27 |
16 | SuperEx | BLZ/USDT | $0.45 | $2,563,440.94 | 09:02:17 2024/03/27 |
17 | GroveX | BLZ/USDT | $0.45 | $2,539,079.23 | 09:08:19 2024/03/27 |
18 | Websea | BLZ/USDT | $0.45 | $2,229,553.20 | 08:59:13 2024/03/27 |
19 | ExMarkets | BLZ/USDT | $0.49 | $1,937,818.91 | 08:54:23 2024/03/27 |
20 | UZX | BLZ/USDT | $0.45 | $1,784,197.25 | 09:05:14 2024/03/27 |
21 | Bitcoiva | BLZ/INR | $0.48 | $1,731,167.86 | 09:05:14 2024/03/27 |
22 | Coinbase Exchange | BLZ/USD | $0.44 | $1,342,991.83 | 08:56:13 2024/03/28 |
23 | Blofin | BLZ/USDT | $0.45 | $1,310,895.82 | 09:10:58 2024/03/27 |
24 | BingX | BLZ/USDT | $0.45 | $1,067,129.71 | 08:59:13 2024/03/27 |
25 | Bitcoiva | BLZ/USDT | $0.45 | $1,002,935.70 | 09:05:14 2024/03/27 |
26 | BYDFi | BLZ/USDT | $0.45 | $987,769.87 | 09:04:58 2024/03/27 |
27 | Bitvavo | BLZ/EUR | $0.45 | $898,076.26 | 08:59:13 2024/03/27 |
28 | WhiteBIT | BLZ/USDT | $0.45 | $661,286.86 | 08:59:13 2024/03/27 |
29 | WEEX | BLZ/USDT | $0.45 | $631,240.28 | 09:04:58 2024/03/27 |
30 | Bitrue | BLZ/USDT | $0.45 | $624,608.75 | 08:59:13 2024/03/27 |
31 | FameEX | BLZ/USDT | $0.45 | $568,467.87 | 08:59:13 2024/03/27 |
32 | Toobit | BLZ/USDT | $0.45 | $486,767.13 | 08:58:58 2024/03/27 |
33 | CommEX | BLZ/USDT | $0.45 | $458,509.33 | 08:58:58 2024/03/27 |
34 | PointPay | BLZ/USDT | $0.45 | $431,870.27 | 08:59:13 2024/03/27 |
35 | Binance | BLZ/BTC | $0.44 | $424,026.28 | 08:56:13 2024/03/28 |
36 | BYDFi | BLZ/USDT | $0.45 | $421,187.33 | 09:05:14 2024/03/27 |
37 | Toobit | BLZ/USDT | $0.45 | $396,427.96 | 08:59:13 2024/03/27 |
38 | BitMart | BLZ/USDT | $0.45 | $310,703.50 | 08:59:13 2024/03/27 |
39 | Phemex | BLZ/USDT | $0.45 | $277,965.39 | 08:59:13 2024/03/27 |
40 | BiKing | BLZ/USDT | $0.45 | $269,655.94 | 09:05:14 2024/03/27 |
41 | Pionex | BLZ/USDT | $0.45 | $253,119.20 | 08:58:58 2024/03/27 |
42 | WEEX | BLZ/USDT | $0.45 | $240,897.94 | 09:05:14 2024/03/27 |
43 | Hotcoin Global | BLZ/USDT | $0.45 | $238,652.65 | 08:59:13 2024/03/27 |
44 | KuCoin | BLZ/USDT | $0.45 | $213,103.43 | 08:59:13 2024/03/27 |
45 | BitForex | BLZ/USDT | $0.37 | $202,856.21 | 00:36:20 2024/02/24 |
46 | MEXC | BLZ/USDT | $0.45 | $190,670.76 | 08:59:13 2024/03/27 |
47 | Gate.io | BLZ/USDT | $0.45 | $174,788.35 | 08:59:13 2024/03/27 |
48 | Uniswap v2 | BLZ/WETH | $0.45 | $173,596.36 | 08:56:13 2024/03/27 |
49 | Binance | BLZ/FDUSD | $0.44 | $147,356.41 | 08:56:13 2024/03/28 |
50 | Zedxion Exchange | BLZ/USDT | $0.45 | $137,917.65 | 09:08:58 2024/03/27 |