BLZ
#351 Bluzelle BLZ

Cập nhật lần cuối: 01:09:00 2024/03/29

Giá Bluzelle (BLZ)

$0.4144966326
-5.95%
9,533.4225490666 VND
Mua 9,533.4225490666 đ Bán 9,533.3810994033 đ
$0.3460630411
$0.4618435324
  • Vốn hóa thị trường $207,248,316
  • Dao động 1h 0.03 %
  • Khối lượng 24h $9,723,745
  • Dao động 24h -5.95 %
  • Lượng cung lưu hành 177,404,928 BLZ
  • Dao động 7 ngày 24.95 %

Thị trường Bluzelle (BLZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1BLZ/USDT LBankBLZ/USDT$0.45$88,952,484.0008:58:58 2024/03/27
2BLZ/USDT BinanceBLZ/USDT$0.44$37,568,748.5808:55:58 2024/03/28
3BLZ/USDT BiKingBLZ/USDT$0.45$22,545,784.5509:05:58 2024/03/27
4BLZ/USDT BitVenusBLZ/USDT$0.45$13,904,591.1808:58:58 2024/03/27
5BLZ/USDT BitunixBLZ/USDT$0.45$13,237,985.1909:01:58 2024/03/27
6BLZ/USDT BingXBLZ/USDT$0.45$10,422,882.1808:59:58 2024/03/27
7BLZ/USDT ZOOMEXBLZ/USDT$0.45$10,288,807.1409:11:58 2024/03/27
8BLZ/USDT BitrueBLZ/USDT$0.45$10,032,538.2108:58:58 2024/03/27
9BLZ/USDT BybitBLZ/USDT$0.44$8,469,335.8508:56:58 2024/03/28
10BLZ/USDT XT.COMBLZ/USDT$0.45$6,725,487.6008:59:58 2024/03/27
11BLZ/USDT BinanceBLZ/USDT$0.44$6,306,336.0008:56:13 2024/03/28
12BLZ/USDT PhemexBLZ/USDT$0.45$4,604,979.1108:58:58 2024/03/27
13BLZ/USDT WhiteBITBLZ/USDT$0.45$4,215,912.4808:58:58 2024/03/27
14BLZ/USDT BitgetBLZ/USDT$0.45$3,038,380.4908:59:13 2024/03/27
15BLZ/USDT WebseaBLZ/USDT$0.45$2,647,320.5208:59:58 2024/03/27
16BLZ/USDT SuperExBLZ/USDT$0.45$2,563,440.9409:02:17 2024/03/27
17BLZ/USDT GroveXBLZ/USDT$0.45$2,539,079.2309:08:19 2024/03/27
18BLZ/USDT WebseaBLZ/USDT$0.45$2,229,553.2008:59:13 2024/03/27
19BLZ/USDT ExMarketsBLZ/USDT$0.49$1,937,818.9108:54:23 2024/03/27
20BLZ/USDT UZXBLZ/USDT$0.45$1,784,197.2509:05:14 2024/03/27
21BLZ/INR BitcoivaBLZ/INR$0.48$1,731,167.8609:05:14 2024/03/27
22BLZ/USD Coinbase ExchangeBLZ/USD$0.44$1,342,991.8308:56:13 2024/03/28
23BLZ/USDT Blofin BLZ/USDT$0.45$1,310,895.8209:10:58 2024/03/27
24BLZ/USDT BingXBLZ/USDT$0.45$1,067,129.7108:59:13 2024/03/27
25BLZ/USDT BitcoivaBLZ/USDT$0.45$1,002,935.7009:05:14 2024/03/27
26BLZ/USDT BYDFiBLZ/USDT$0.45$987,769.8709:04:58 2024/03/27
27BLZ/EUR BitvavoBLZ/EUR$0.45$898,076.2608:59:13 2024/03/27
28BLZ/USDT WhiteBITBLZ/USDT$0.45$661,286.8608:59:13 2024/03/27
29BLZ/USDT WEEXBLZ/USDT$0.45$631,240.2809:04:58 2024/03/27
30BLZ/USDT BitrueBLZ/USDT$0.45$624,608.7508:59:13 2024/03/27
31BLZ/USDT FameEXBLZ/USDT$0.45$568,467.8708:59:13 2024/03/27
32BLZ/USDT ToobitBLZ/USDT$0.45$486,767.1308:58:58 2024/03/27
33BLZ/USDT CommEXBLZ/USDT$0.45$458,509.3308:58:58 2024/03/27
34BLZ/USDT PointPayBLZ/USDT$0.45$431,870.2708:59:13 2024/03/27
35BLZ/BTC BinanceBLZ/BTC$0.44$424,026.2808:56:13 2024/03/28
36BLZ/USDT BYDFiBLZ/USDT$0.45$421,187.3309:05:14 2024/03/27
37BLZ/USDT ToobitBLZ/USDT$0.45$396,427.9608:59:13 2024/03/27
38BLZ/USDT BitMartBLZ/USDT$0.45$310,703.5008:59:13 2024/03/27
39BLZ/USDT PhemexBLZ/USDT$0.45$277,965.3908:59:13 2024/03/27
40BLZ/USDT BiKingBLZ/USDT$0.45$269,655.9409:05:14 2024/03/27
41BLZ/USDT PionexBLZ/USDT$0.45$253,119.2008:58:58 2024/03/27
42BLZ/USDT WEEXBLZ/USDT$0.45$240,897.9409:05:14 2024/03/27
43BLZ/USDT Hotcoin GlobalBLZ/USDT$0.45$238,652.6508:59:13 2024/03/27
44BLZ/USDT KuCoinBLZ/USDT$0.45$213,103.4308:59:13 2024/03/27
45BLZ/USDT BitForexBLZ/USDT$0.37$202,856.2100:36:20 2024/02/24
46BLZ/USDT MEXCBLZ/USDT$0.45$190,670.7608:59:13 2024/03/27
47BLZ/USDT Gate.ioBLZ/USDT$0.45$174,788.3508:59:13 2024/03/27
48BLZ/WETH Uniswap v2BLZ/WETH$0.45$173,596.3608:56:13 2024/03/27
49BLZ/FDUSD BinanceBLZ/FDUSD$0.44$147,356.4108:56:13 2024/03/28
50BLZ/USDT Zedxion ExchangeBLZ/USDT$0.45$137,917.6509:08:58 2024/03/27