#207 Bitcoin BEP2 BTCB
Giá Bitcoin BEP2 (BTCB)
$69,791.98
-1.68%1,605,215,457.5966300964 VND
Mua
1,605,215,457.5966300964 đ
Bán
1,605,208,478.3989884853 đ
$56,874.3486081705
$69,983.2539390208
- Vốn hóa thị trường $4,222,484,365
- Dao động 1h -0.11 %
- Khối lượng 24h $91,945,263
- Dao động 24h -1.68 %
- Lượng cung lưu hành 3,785,416,867 BTCB
- Dao động 7 ngày 12.35 %
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus | BTCB/vBTC | $69,080.54 | $771,111,015.46 | 08:59:16 2024/05/27 |
| 2 |  THENA FUSION | BTCB/WBNB | $69,109.53 | $2,239,066.14 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v3 (BSC) | BTCB/WBNB | $69,078.21 | $2,138,323.80 | 09:01:18 2024/05/27 |
| 4 |  THORChain (BEP20) | BTCB/RUNE | $16,416.68 | $2,041,799.48 | 23:18:06 2022/11/14 |
| 5 |  PancakeSwap v3 (BSC) | BTCB/WBNB | $69,095.43 | $650,227.98 | 08:59:16 2024/05/27 |
| 6 |  PancakeSwap v2 (BSC) | BTCB/WBNB | $69,064.39 | $39,560.98 | 08:59:16 2024/05/27 |
| 7 | THENA FUSION | BTCB/FRAX | $69,161.39 | $24,238.42 | 08:59:16 2024/05/27 |
| 8 |  SmarDex | BTCB/SDEX | $68,935.52 | $23,759.26 | 09:02:14 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | BTCB/BUSD | $69,090.35 | $14,836.81 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v3 (BSC) | BTCB/FDUSD | $69,137.85 | $14,363.91 | 08:59:16 2024/05/27 |
| 11 |  Kava Swap | BTCB/USDX | $65,880.15 | $6,237.49 | 22:45:14 2024/05/18 |
| 12 |  Planet Finance | BTCB/GAMMA | $69,252.31 | $3,613.88 | 09:05:18 2024/05/27 |
| 13 | THENA FUSION | BTCB/THE | $68,622.26 | $3,514.02 | 08:59:16 2024/05/27 |
| 14 |  Biswap v2 | BTCB/WBNB | $69,062.33 | $3,449.70 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | BTCB/MGC | $69,289.67 | $1,588.68 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | BTCB/IVIP | $69,106.89 | $1,560.92 | 08:59:16 2024/05/27 |
| 17 |  Orion (BSC) | BTCB/ORN | $69,155.19 | $1,519.84 | 09:05:18 2024/05/27 |
| 18 |  DODO (BSC) | BTCB/FLOKI | $64,982.39 | $1,295.35 | 17:03:14 2024/05/24 |
| 19 | PancakeSwap v3 (BSC) | BTCB/DOGE | $68,998.35 | $1,222.08 | 08:59:16 2024/05/27 |
| 20 |  Nomiswap | BTCB/WBNB | $69,124.08 | $1,144.23 | 09:02:14 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | BTCB/SA | $69,106.89 | $935.88 | 08:59:16 2024/05/27 |
| 22 |  PancakeSwap | BTCB/WBNB | $69,115.73 | $862.76 | 08:59:16 2024/05/27 |
| 23 |  WaultSwap (BSC) | BTCB/BUSD | $47,138.39 | $834.52 | 00:39:36 2022/10/21 |
| 24 | PancakeSwap v3 (BSC) | BTCB/BUSD | $69,128.85 | $760.13 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | BTCB/WJXN | $69,106.89 | $392.59 | 08:59:16 2024/05/27 |
| 26 | WaultSwap (BSC) | BTCB/WBNB | $28,725.03 | $382.24 | 00:39:36 2022/10/21 |
| 27 | PancakeSwap v3 (BSC) | BTCB/PIRATE | $68,955.73 | $264.59 | 08:59:16 2024/05/27 |
| 28 |  ApeSwap (BSC) | BTCB/WGR | $69,074.27 | $230.17 | 09:01:18 2024/05/27 |
| 29 |  MDEX (BSC) | BTCB/MDX | $69,015.72 | $226.03 | 09:02:14 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | BTCB/ZMN | $68,489.59 | $207.02 | 07:00:15 2024/05/27 |
| 31 |  WardenSwap | BTCB/WBNB | $69,000.01 | $206.73 | 09:05:18 2024/05/27 |
| 32 |  Spartan Protocol | BTCB/SPARTA | $68,983.67 | $168.87 | 09:05:18 2024/05/27 |
| 33 | Planet Finance | BTCB/AQUA | $69,347.87 | $134.32 | 09:05:18 2024/05/27 |
| 34 |  BakerySwap | BTCB/WBNB | $68,970.90 | $101.71 | 09:01:18 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | BTCB/PROS | $69,106.80 | $101.66 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | BTCB/USDC | $69,041.92 | $71.19 | 08:59:16 2024/05/27 |
| 37 | Planet Finance | BTCB/WBNB | $69,182.16 | $62.14 | 09:05:18 2024/05/27 |
| 38 | PancakeSwap v3 (BSC) | BTCB/PIRATE | $69,094.03 | $44.91 | 07:00:18 2024/05/26 |
| 39 | Uniswap v3 (BSC) | BTCB/SDEX | $69,362.64 | $40.66 | 09:01:18 2024/05/27 |
| 40 | Uniswap v3 (BSC) | BTCB/TON | $68,951.27 | $35.18 | 09:02:14 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | BTCB/BHIVE | $69,106.89 | $34.65 | 08:59:16 2024/05/27 |
| 42 |  KnightSwap | BTCB/WBNB | $69,058.56 | $27.09 | 09:05:18 2024/05/27 |
| 43 |  Alita Finance | BTCB/WBNB | $69,072.85 | $25.68 | 09:05:18 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | BTCB/42 | $69,106.89 | $23.07 | 08:59:16 2024/05/27 |
| 45 |  THENA | BTCB/WBNB | $68,887.39 | $22.54 | 09:02:14 2024/05/27 |
| 46 |  AutoShark Finance | BTCB/WBNB | $69,083.91 | $20.93 | 09:05:18 2024/05/27 |
| 47 |  Baby Doge Swap | BTCB/WBNB | $68,864.83 | $17.86 | 09:01:18 2024/05/27 |
| 48 | PancakeSwap v3 (BSC) | BTCB/FTM | $69,888.19 | $16.99 | 08:59:16 2024/05/27 |
| 49 | Planet Finance | BTCB/BUSD | $69,133.50 | $14.83 | 09:05:18 2024/05/27 |
| 50 | DODO (BSC) | BTCB/USDT | $68,961.24 | $11.21 | 08:59:16 2024/05/27 |