#205 Bitcoin BEP2 BTCB
Giá Bitcoin BEP2 (BTCB)
$63,966.97
-1.20%1,471,240,206.3935298920 VND
Mua
1,471,240,206.3935298920 đ
Bán
1,471,233,809.6969802380 đ
$60,100.0633681143
$66,987.3781405070
- Vốn hóa thị trường $3,870,065,379
- Dao động 1h -0.06 %
- Khối lượng 24h $22,202,210
- Dao động 24h -1.20 %
- Lượng cung lưu hành 3,456,782,131 BTCB
- Dao động 7 ngày -0.47 %
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus | BTCB/vBTC | $69,266.98 | $658,137,717.82 | 01:15:18 2024/04/11 |
| 2 |  THORChain (BEP20) | BTCB/RUNE | $16,416.68 | $2,041,799.48 | 23:18:06 2022/11/14 |
| 3 |  THENA FUSION | BTCB/WBNB | $64,464.82 | $1,767,717.67 | 09:05:14 2024/04/26 |
| 4 |  PancakeSwap v3 (BSC) | BTCB/WBNB | $64,276.83 | $1,037,338.60 | 08:59:13 2024/04/26 |
| 5 |  Uniswap v3 (BSC) | BTCB/WBNB | $64,499.25 | $603,948.17 | 09:05:14 2024/04/26 |
| 6 |  PancakeSwap v2 (BSC) | BTCB/WBNB | $64,446.63 | $143,883.17 | 08:59:13 2024/04/26 |
| 7 |  Planet Finance | BTCB/GAMMA | $64,763.17 | $123,397.45 | 09:14:14 2024/04/26 |
| 8 | THENA FUSION | BTCB/FRAX | $64,476.53 | $77,051.27 | 09:05:14 2024/04/26 |
| 9 | THENA FUSION | BTCB/THE | $64,266.20 | $59,245.42 | 09:05:14 2024/04/26 |
| 10 | PancakeSwap v2 (BSC) | BTCB/BUSD | $64,376.90 | $30,255.87 | 08:59:13 2024/04/26 |
| 11 |  Orion (BSC) | BTCB/ORN | $64,358.27 | $29,833.68 | 09:11:14 2024/04/26 |
| 12 | PancakeSwap v3 (BSC) | BTCB/FDUSD | $64,481.52 | $18,572.14 | 08:59:13 2024/04/26 |
| 13 |  Biswap v2 | BTCB/WBNB | $64,298.95 | $17,809.49 | 09:02:18 2024/04/26 |
| 14 |  SmarDex | BTCB/SDEX | $64,424.67 | $15,433.20 | 09:08:14 2024/04/26 |
| 15 |  Kava Swap | BTCB/USDX | $66,237.65 | $6,237.93 | 09:08:14 2024/04/26 |
| 16 |  PancakeSwap | BTCB/WBNB | $64,439.81 | $4,385.82 | 08:59:13 2024/04/26 |
| 17 | PancakeSwap v3 (BSC) | BTCB/BUSD | $64,563.26 | $4,246.49 | 08:59:13 2024/04/26 |
| 18 |  Nomiswap | BTCB/WBNB | $64,474.06 | $4,095.32 | 09:08:14 2024/04/26 |
| 19 | PancakeSwap v2 (BSC) | BTCB/IVIP | $64,416.06 | $2,729.16 | 08:59:13 2024/04/26 |
| 20 |  WardenSwap | BTCB/WBNB | $64,480.51 | $2,040.19 | 09:14:14 2024/04/26 |
| 21 |  BakerySwap | BTCB/WBNB | $64,510.73 | $1,162.92 | 09:08:14 2024/04/26 |
| 22 |  Spartan Protocol | BTCB/SPARTA | $63,812.58 | $1,127.62 | 09:14:14 2024/04/26 |
| 23 | PancakeSwap v3 (BSC) | BTCB/DOGE | $65,007.05 | $1,097.25 | 08:59:13 2024/04/26 |
| 24 |  WaultSwap (BSC) | BTCB/BUSD | $47,138.39 | $834.52 | 00:39:36 2022/10/21 |
| 25 | PancakeSwap v2 (BSC) | BTCB/USDC | $64,605.21 | $799.49 | 08:59:13 2024/04/26 |
| 26 |  MDEX (BSC) | BTCB/MDX | $64,607.99 | $601.47 | 09:05:14 2024/04/26 |
| 27 | Planet Finance | BTCB/WBNB | $64,632.07 | $446.07 | 09:14:14 2024/04/26 |
| 28 | WaultSwap (BSC) | BTCB/WBNB | $28,725.03 | $382.24 | 00:39:36 2022/10/21 |
| 29 | PancakeSwap v2 (BSC) | BTCB/PROS | $64,592.27 | $282.30 | 08:59:13 2024/04/26 |
| 30 | PancakeSwap v2 (BSC) | BTCB/ZMN | $64,478.53 | $232.62 | 07:00:19 2024/04/26 |
| 31 | PancakeSwap v3 (BSC) | BTCB/RXCG | $58,783.18 | $179.82 | 07:00:14 2024/04/24 |
| 32 | Uniswap v3 (BSC) | BTCB/SDEX | $64,432.73 | $168.39 | 09:04:23 2024/04/26 |
| 33 | Uniswap v3 (BSC) | BTCB/TON | $63,726.22 | $167.18 | 09:05:14 2024/04/26 |
| 34 | Planet Finance | BTCB/AQUA | $64,708.72 | $166.20 | 09:14:14 2024/04/26 |
| 35 | PancakeSwap v3 (BSC) | BTCB/LSD | $58,812.41 | $163.86 | 19:00:14 2024/04/21 |
| 36 |  DODO (BSC) | BTCB/USDT | $64,689.40 | $151.92 | 09:02:18 2024/04/26 |
| 37 |  KnightSwap | BTCB/WBNB | $64,388.75 | $145.12 | 09:11:14 2024/04/26 |
| 38 |  Alita Finance | BTCB/WBNB | $64,508.49 | $131.67 | 09:14:14 2024/04/26 |
| 39 | PancakeSwap v3 (BSC) | BTCB/42 | $64,478.53 | $96.11 | 07:00:19 2024/04/26 |
| 40 | PancakeSwap v3 (BSC) | BTCB/PIRATE | $64,478.53 | $92.84 | 07:00:19 2024/04/26 |
| 41 | PancakeSwap v2 (BSC) | BTCB/XM | $64,416.01 | $81.27 | 08:59:13 2024/04/26 |
| 42 | PancakeSwap v3 (BSC) | BTCB/FTM | $65,901.58 | $78.32 | 08:59:13 2024/04/26 |
| 43 |  AutoShark Finance | BTCB/WBNB | $64,508.33 | $77.49 | 09:14:14 2024/04/26 |
| 44 | MDEX (BSC) | BTCB/WBNB | $64,309.47 | $57.66 | 09:05:14 2024/04/26 |
| 45 | Planet Finance | BTCB/BUSD | $64,562.41 | $50.57 | 09:14:14 2024/04/26 |
| 46 |  THENA | BTCB/WBNB | $64,372.77 | $43.88 | 09:08:14 2024/04/26 |
| 47 |  Baby Doge Swap | BTCB/WBNB | $64,130.41 | $43.05 | 09:08:14 2024/04/26 |
| 48 |  ApeSwap (BSC) | BTCB/WGR | $64,470.08 | $38.71 | 09:05:14 2024/04/26 |
| 49 | PancakeSwap v2 (BSC) | BTCB/SA | $64,416.01 | $37.48 | 08:59:13 2024/04/26 |
| 50 | PancakeSwap v2 (BSC) | BTCB/WJXN | $64,091.84 | $31.07 | 08:59:13 2024/04/26 |