#717 Biswap BSW
Giá Biswap (BSW)
$0.0789827067
-2.62%1,816.6022530529 VND
Mua
1,816.6022530529 đ
Bán
1,816.5943547823 đ
$0.0765685951
$0.0876939801
- Vốn hóa thị trường $55,287,895
- Dao động 1h 0.84 %
- Khối lượng 24h $7,309,059
- Dao động 24h -2.62 %
- Lượng cung lưu hành 33,995,826 BSW
- Dao động 7 ngày -3.74 %
Thị trường Biswap (BSW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | BSW/USDT | $0.08 | $3,557,742.57 | 08:56:14 2024/04/27 |
2 | XT.COM | BSW/USDT | $0.08 | $3,531,058.26 | 08:58:58 2024/04/27 |
3 | Blofin | BSW/USDT | $0.08 | $3,379,662.85 | 09:19:58 2024/04/27 |
4 | Bybit | BSW/USDT | $0.08 | $1,348,747.10 | 08:56:58 2024/04/27 |
5 | Bitrue | BSW/USDT | $0.08 | $791,265.69 | 08:59:14 2024/04/27 |
6 | ZOOMEX | BSW/USDT | $0.08 | $786,186.15 | 09:20:58 2024/04/27 |
7 | LBank | BSW/USDT | $0.08 | $492,381.16 | 08:59:14 2024/04/27 |
8 | Binance | BSW/TRY | $0.08 | $243,554.77 | 08:56:14 2024/04/27 |
9 | Binance TR | BSW/TRY | $0.08 | $222,726.77 | 08:59:14 2024/04/27 |
10 | Biswap v2 | BSW/WBNB | $0.08 | $185,067.61 | 09:02:14 2024/04/27 |
11 | Hotcoin | BSW/USDT | $0.08 | $181,453.83 | 09:02:14 2024/04/27 |
12 | LATOKEN | BSW/USDT | $0.08 | $180,768.78 | 08:59:14 2024/04/27 |
13 | BYDFi | BSW/USDT | $0.08 | $171,852.19 | 09:08:20 2024/04/27 |
14 | Bitunix | BSW/USDT | $0.08 | $145,318.21 | 09:05:19 2024/04/27 |
15 | BingX | BSW/USDT | $0.08 | $118,188.13 | 08:59:14 2024/04/27 |
16 | Zedxion Exchange | BSW/USDT | $0.08 | $90,889.56 | 09:17:17 2024/04/27 |
17 | MEXC | BSW/USDT | $0.08 | $85,557.30 | 08:59:14 2024/04/27 |
18 | BKEX | BSW/USDT | $0.09 | $56,137.69 | 08:59:36 2023/07/04 |
19 | Bitget | BSW/USDT | $0.08 | $50,699.46 | 08:59:14 2024/04/27 |
20 | Pionex | BSW/USDT | $0.08 | $50,675.56 | 08:59:14 2024/04/27 |
21 | Gate.io | BSW/USDT | $0.08 | $36,056.31 | 08:59:14 2024/04/27 |
22 | AlphaX | BSW/USDT | $0.08 | $35,385.67 | 09:04:24 2024/04/27 |
23 | Tapbit | BSW/USDT | $0.08 | $29,451.69 | 09:05:19 2024/04/27 |
24 | SuperEx | BSW/USDT | $0.08 | $18,635.99 | 09:08:20 2024/04/27 |
25 | P2B | BSW/USDT | $0.08 | $14,307.15 | 08:59:14 2024/04/27 |
26 | Folgory | BSW/USDT | $0.27 | $10,498.06 | 20:21:06 2022/09/26 |
27 | PancakeSwap v3 (BSC) | BSW/WBNB | $0.08 | $9,709.70 | 08:59:14 2024/04/27 |
28 | B2Z Exchange | BSW/USDT | $0.08 | $9,178.24 | 09:11:14 2024/04/27 |
29 | BTSE | BSW/USDT | $0.08 | $9,131.32 | 09:05:19 2024/04/27 |
30 | CoinEx | BSW/USDT | $0.08 | $7,480.92 | 09:02:14 2024/04/27 |
31 | Tokocrypto | BSW/USDT | $0.08 | $5,058.67 | 08:59:14 2024/04/27 |
32 | Cryptology | BSW/USDT | $0.08 | $4,025.40 | 09:02:14 2024/04/27 |
33 | PancakeSwap v2 (BSC) | BSW/WBNB | $0.08 | $3,256.42 | 08:59:14 2024/04/27 |
34 | KuCoin | BSW/USDT | $0.08 | $3,222.72 | 08:59:14 2024/04/27 |
35 | Biswap v2 | BSW/BFG | $0.08 | $2,868.07 | 09:02:14 2024/04/27 |
36 | ZT | BSW/USDT | $0.08 | $2,719.57 | 16:36:06 2023/07/28 |
37 | CoinDCX | BSW/INR | $0.09 | $2,607.17 | 09:05:19 2024/04/27 |
38 | CoinDCX | BSW/USDT | $0.08 | $2,041.62 | 09:08:20 2024/04/27 |
39 | Nominex | BSW/USDT | $0.08 | $1,620.81 | 09:05:19 2024/04/27 |
40 | B2Z Exchange | BSW/USDC | $0.08 | $1,236.26 | 09:11:14 2024/04/27 |
41 | B2Z Exchange | BSW/USD | $0.08 | $1,042.67 | 09:11:14 2024/04/27 |
42 | ONUS Pro | BSW/VNDC | $0.08 | $337.01 | 09:05:19 2024/04/27 |
43 | HitBTC | BSW/USDT | $0.08 | $274.77 | 09:05:19 2024/04/27 |
44 | PancakeSwap v3 (BSC) | BSW/SWIFT | $0.08 | $49.23 | 08:59:14 2024/04/27 |
45 | Biswap v2 | BSW/PROS | $0.08 | $42.47 | 09:02:14 2024/04/27 |
46 | Biswap v2 | BSW/SFP | $0.08 | $18.00 | 09:02:14 2024/04/27 |
47 | WazirX | BSW/USDT | $0.09 | $8.61 | 09:05:19 2024/04/27 |
48 | AutoShark Finance | BSW/WBNB | $0.08 | $4.82 | 09:14:19 2024/04/27 |
49 | Biswap v2 | BSW/ANKR | $0.08 | $0.00 | 19:00:14 2024/04/26 |
50 | Biswap v2 | BSW/DPET | $0.09 | $0.00 | 07:00:14 2024/04/24 |