#525 BUSD BUSD
Giá BUSD (BUSD)
$1.00
-0.17%23,026.2845380452 VND
Mua
23,026.2845380452 đ
Bán
23,026.1844237646 đ
$0.9995350689
$1.0033928523
- Vốn hóa thị trường $70,592,029
- Dao động 1h 0.02 %
- Khối lượng 24h $18,791,974
- Dao động 24h -0.17 %
- Lượng cung lưu hành 70,592,029 BUSD
- Dao động 7 ngày 0.07 %
Thị trường BUSD (BUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitspay | BUSD/BNB | $1.00 | $23,555,706.71 | 09:02:14 2024/04/24 |
| 2 | Bitspay | BUSD/BTC | $1.00 | $18,443,004.03 | 09:02:14 2024/04/24 |
| 3 | Bitspay | BUSD/ETH | $1.00 | $14,235,650.69 | 09:02:14 2024/04/24 |
| 4 |  THORChain (BEP20) | BUSD/RUNE | $0.98 | $9,703,442.75 | 23:18:06 2022/11/14 |
| 5 |  BKEX | BUSD/USDT | $1.00 | $6,443,228.52 | 08:59:36 2023/07/04 |
| 6 | Bitspay | BUSD/USDT | $1.00 | $6,210,067.29 | 09:02:14 2024/04/24 |
| 7 | Bitspay | BUSD/USDC | $1.00 | $5,670,263.64 | 09:02:14 2024/04/24 |
| 8 |  Hoo | BUSD/USDT | $1.00 | $1,528,087.64 | 08:50:13 2022/08/15 |
| 9 |  Venus | BUSD/vBUSD | $1.00 | $1,139,628.45 | 01:15:18 2024/04/11 |
| 10 |  TOKOK | BUSD/USDT | $1.00 | $941,611.68 | 16:00:13 2022/09/07 |
| 11 |  DODO (BSC) | BUSD/USDT | $1.00 | $825,997.92 | 09:02:14 2024/04/24 |
| 12 |  SyncSwap (zkSync Era) | BUSD/USDC | $1.00 | $463,968.64 | 09:05:14 2024/04/24 |
| 13 |  Hotbit | BUSD/USDT | $1.00 | $342,584.74 | 09:01:51 2023/05/22 |
| 14 |  BTCEX | BUSD/USDT | $1.00 | $327,502.61 | 13:47:36 2023/08/03 |
| 15 |  PancakeSwap v3 (zkSync Era) | BUSD/USDC | $1.00 | $321,382.03 | 09:02:14 2024/04/24 |
| 16 |  KickEX | BUSD/USDT | $1.00 | $134,889.91 | 22:08:21 2023/03/01 |
| 17 |  PancakeSwap v2 (BSC) | BUSD/WAM | $1.00 | $103,288.41 | 08:59:17 2024/04/24 |
| 18 | PancakeSwap v2 (BSC) | BUSD/GQ | $1.01 | $38,023.08 | 08:59:17 2024/04/24 |
| 19 |  ZT | BUSD/USDT | $1.00 | $35,261.40 | 16:36:06 2023/07/28 |
| 20 |  PayBito | BUSD/SGD | $0.99 | $34,061.05 | 09:05:14 2024/04/24 |
| 21 |  OpenOcean | BUSD/BNB | $1.00 | $30,775.10 | 22:42:18 2024/04/21 |
| 22 | PayBito | BUSD/EUR | $1.00 | $29,471.17 | 09:05:14 2024/04/24 |
| 23 | OpenOcean | BUSD/USDC | $1.00 | $26,258.35 | 09:02:14 2024/04/24 |
| 24 | DODO (BSC) | BUSD/USDC | $1.00 | $21,909.44 | 09:02:14 2024/04/24 |
| 25 |  SyncSwap (Linea) | BUSD/WETH | $1.00 | $19,658.01 | 09:17:14 2024/04/24 |
| 26 |  iZiSwap (zkSync) | BUSD/USDC | $1.00 | $13,512.20 | 09:11:14 2024/04/24 |
| 27 |  THENA | BUSD/THE | $1.00 | $12,136.34 | 09:08:19 2024/04/24 |
| 28 | PancakeSwap v2 (BSC) | BUSD/CHR | $1.00 | $11,712.07 | 08:59:17 2024/04/24 |
| 29 |  Folgory | BUSD/DAI | $1.00 | $11,334.48 | 20:20:06 2022/09/26 |
| 30 | SyncSwap (zkSync Era) | BUSD/WETH | $1.00 | $9,682.53 | 09:05:14 2024/04/24 |
| 31 | SyncSwap (zkSync Era) | BUSD/USD+ | $1.00 | $9,056.66 | 09:05:14 2024/04/24 |
| 32 | PancakeSwap v2 (BSC) | BUSD/NUM | $1.00 | $6,841.77 | 08:59:17 2024/04/24 |
| 33 |  Horizon Dex | BUSD/WETH | $1.00 | $6,672.18 | 09:17:14 2024/04/24 |
| 34 |  Kava Swap | BUSD/USDX | $0.98 | $6,186.42 | 09:05:14 2024/04/24 |
| 35 | PayBito | BUSD/USDT | $1.00 | $5,434.14 | 09:05:14 2024/04/24 |
| 36 | PancakeSwap v2 (BSC) | BUSD/PALM | $1.00 | $5,066.66 | 08:59:17 2024/04/24 |
| 37 | PancakeSwap v2 (BSC) | BUSD/O3 | $1.00 | $4,382.58 | 08:59:17 2024/04/24 |
| 38 | Folgory | BUSD/USDT | $1.00 | $4,356.33 | 20:21:06 2022/09/26 |
| 39 |  ApeSwap (BSC) | BUSD/GQ | $1.00 | $4,125.56 | 09:05:14 2024/04/24 |
| 40 |  SpaceFi (zkSync) | BUSD/USDC | $1.00 | $3,714.27 | 09:08:19 2024/04/24 |
| 41 |  Mercatox | BUSD/USDC | $1.01 | $3,631.45 | 09:11:14 2024/04/24 |
| 42 | OpenOcean | BUSD/USDT | $1.00 | $3,072.32 | 09:02:14 2024/04/24 |
| 43 | SpaceFi (zkSync) | BUSD/WETH | $1.00 | $2,745.48 | 09:08:19 2024/04/24 |
| 44 |  Emirex | BUSD/USDT | $1.00 | $2,733.71 | 09:05:14 2024/04/24 |
| 45 |  B2BX | BUSD/USDT | $1.00 | $2,622.43 | 17:05:06 2022/12/15 |
| 46 | PayBito | BUSD/USD | $1.00 | $2,220.68 | 09:05:14 2024/04/24 |
| 47 | PancakeSwap v2 (BSC) | BUSD/WZRD | $1.00 | $1,903.02 | 08:59:17 2024/04/24 |
| 48 | PancakeSwap v3 (zkSync Era) | BUSD/WETH | $1.00 | $1,733.68 | 09:02:14 2024/04/24 |
| 49 |  Uniswap v3 (BSC) | BUSD/SDEX | $1.00 | $1,627.41 | 09:05:14 2024/04/24 |
| 50 | PancakeSwap v2 (BSC) | BUSD/ONI | $1.00 | $1,484.38 | 08:59:17 2024/04/24 |