#839 BarnBridge BOND
Giá BarnBridge (BOND)
$2.72
-9.56%62,575.0811120195 VND
Mua
62,575.0811120195 đ
Bán
62,574.8090464495 đ
$2.5772876461
$3.2177254516
- Vốn hóa thị trường $27,206,557
- Dao động 1h -2.96 %
- Khối lượng 24h $3,301,965
- Dao động 24h -9.56 %
- Lượng cung lưu hành 21,521,100 BOND
- Dao động 7 ngày -13.07 %
Thị trường BarnBridge (BOND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | BOND/USDT | $2.96 | $16,109,403.59 | 08:59:58 2024/05/16 |
| 2 |  ZB.COM | BOND/USDC | $7.30 | $8,215,135.25 | 08:58:06 2022/08/09 |
| 3 |  Binance | BOND/USDT | $2.95 | $5,210,596.34 | 08:56:58 2024/05/16 |
| 4 |  LBank | BOND/USDT | $2.96 | $3,960,856.57 | 08:59:58 2024/05/16 |
| 5 |  Bitrue | BOND/USDT | $2.95 | $2,174,881.27 | 08:59:58 2024/05/16 |
| 6 |  Toobit | BOND/USDT | $2.95 | $2,004,456.18 | 08:59:58 2024/05/16 |
| 7 |  Zedxion Exchange | BOND/USDT | $2.96 | $2,000,644.81 | 09:11:58 2024/05/16 |
| 8 | Binance | BOND/USDT | $2.96 | $1,206,164.29 | 08:56:18 2024/05/16 |
| 9 |  Bybit | BOND/USDT | $2.96 | $1,137,533.92 | 08:56:58 2024/05/16 |
| 10 |  Bitunix | BOND/USDT | $2.96 | $1,022,607.72 | 09:02:58 2024/05/16 |
| 11 |  BingX | BOND/USDT | $2.95 | $953,743.59 | 08:59:58 2024/05/16 |
| 12 |  ZOOMEX | BOND/USDT | $2.97 | $446,119.32 | 09:11:58 2024/05/16 |
| 13 |  Phemex | BOND/USDT | $2.96 | $418,645.38 | 08:59:58 2024/05/16 |
| 14 |  Bibox | BOND/USDT | $2.96 | $374,113.05 | 09:05:14 2024/05/16 |
| 15 |  BitMart | BOND/USDT | $2.96 | $338,174.05 | 08:59:15 2024/05/16 |
| 16 |  CITEX | BOND/USDT | $2.95 | $252,857.42 | 08:59:15 2024/05/16 |
| 17 |  Websea | BOND/USDT | $2.96 | $204,357.16 | 09:02:17 2024/05/16 |
| 18 |  Hotcoin | BOND/USDT | $2.96 | $202,768.86 | 08:59:15 2024/05/16 |
| 19 |  LATOKEN | BOND/USDT | $2.95 | $147,941.66 | 08:59:15 2024/05/16 |
| 20 |  Bitcoiva | BOND/INR | $3.23 | $121,167.54 | 09:05:14 2024/05/16 |
| 21 |  Bitvavo | BOND/EUR | $2.94 | $100,759.10 | 08:59:15 2024/05/16 |
| 22 |  SuperEx | BOND/USDT | $2.95 | $100,115.56 | 09:05:14 2024/05/16 |
| 23 |  BYDFi | BOND/USDT | $2.96 | $94,453.61 | 09:05:58 2024/05/16 |
| 24 |  ZT | BOND/USDT | $2.91 | $92,745.04 | 16:36:06 2023/07/28 |
| 25 |  Bitget | BOND/USDT | $2.96 | $90,866.23 | 08:59:15 2024/05/16 |
| 26 | Binance | BOND/BTC | $2.96 | $74,014.41 | 08:56:18 2024/05/16 |
| 27 |  Biconomy Exchange | BOND/USDT | $2.96 | $67,321.19 | 08:59:15 2024/05/16 |
| 28 | Bitcoiva | BOND/USDT | $2.96 | $59,520.34 | 09:05:14 2024/05/16 |
| 29 | BingX | BOND/USDT | $2.96 | $51,259.41 | 08:59:15 2024/05/16 |
| 30 |  Blofin | BOND/USDT | $2.96 | $46,458.10 | 09:11:58 2024/05/16 |
| 31 |  WEEX | BOND/USDT | $2.96 | $41,431.10 | 08:59:15 2024/05/16 |
| 32 |  AlphaX | BOND/USDT | $2.96 | $37,294.25 | 09:02:17 2024/05/16 |
| 33 | AlphaX | BOND/USDT | $2.96 | $32,221.13 | 09:02:58 2024/05/16 |
| 34 |  Hotbit | BOND/USDT | $3.70 | $30,526.38 | 09:01:51 2023/05/22 |
| 35 |  Gate.io | BOND/USDT | $2.96 | $28,188.38 | 08:59:15 2024/05/16 |
| 36 |  ONUS Pro | BOND/VNDC | $2.96 | $24,401.55 | 09:05:58 2024/05/16 |
| 37 | Phemex | BOND/USDT | $2.96 | $23,195.70 | 08:59:15 2024/05/16 |
| 38 |  Pionex | BOND/USDT | $2.96 | $21,724.51 | 08:59:58 2024/05/16 |
| 39 |  Tapbit | BOND/USDT | $2.96 | $18,065.93 | 09:02:17 2024/05/16 |
| 40 | Pionex | BOND/USDT | $2.96 | $15,902.98 | 08:59:15 2024/05/16 |
| 41 |  KuCoin | BOND/USDT | $2.96 | $15,087.54 | 08:59:15 2024/05/16 |
| 42 |  MEXC | BOND/USDT | $2.96 | $11,717.46 | 08:59:15 2024/05/16 |
| 43 |  Kraken | BOND/USD | $2.96 | $10,043.03 | 08:59:15 2024/05/16 |
| 44 |  Binance.US | BOND/USDT | $3.44 | $9,432.69 | 08:59:15 2024/05/16 |
| 45 |  Flipster | BOND/USDT | $2.96 | $8,475.05 | 09:08:58 2024/05/16 |
| 46 | Bitrue | BOND/USDT | $2.96 | $8,228.24 | 08:59:15 2024/05/16 |
| 47 |  Uniswap v2 | BOND/USDC | $2.95 | $7,150.29 | 08:59:15 2024/05/16 |
| 48 |  CoinEx | BOND/USDT | $2.95 | $7,076.56 | 09:02:17 2024/05/16 |
| 49 | ZB.COM | BOND/USDT | $8.40 | $6,640.87 | 08:59:06 2022/08/09 |
| 50 |  Crypto.com Exchange | BOND/USD | $2.95 | $5,754.48 | 08:59:15 2024/05/16 |