#747 BarnBridge BOND
Giá BarnBridge (BOND)
$4.98
1.71%114,579.8762136323 VND
Mua
114,579.8762136323 đ
Bán
114,579.3780402574 đ
$4.0493305658
$6.2617911482
- Vốn hóa thị trường $49,817,337
- Dao động 1h -2.1 %
- Khối lượng 24h $136,326,911
- Dao động 24h 1.71 %
- Lượng cung lưu hành 39,406,821 BOND
- Dao động 7 ngày 22.04 %
Thị trường BarnBridge (BOND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | BOND/USDT | $5.10 | $99,856,715.26 | 08:56:58 2024/03/28 |
2 | Binance | BOND/USDT | $5.12 | $30,960,593.79 | 08:56:13 2024/03/28 |
3 | Bybit | BOND/USDT | $5.11 | $20,476,341.77 | 08:55:58 2024/03/28 |
4 | LBank | BOND/USDT | $4.51 | $16,557,651.20 | 08:58:58 2024/03/27 |
5 | XT.COM | BOND/USDT | $4.50 | $15,313,317.83 | 08:58:58 2024/03/27 |
6 | Bitrue | BOND/USDT | $4.50 | $11,209,537.59 | 08:58:58 2024/03/27 |
7 | ZB.COM | BOND/USDC | $7.30 | $8,215,135.25 | 08:58:06 2022/08/09 |
8 | Bitunix | BOND/USDT | $4.50 | $6,592,644.94 | 09:02:58 2024/03/27 |
9 | CITEX | BOND/USDT | $4.51 | $6,240,097.59 | 08:59:13 2024/03/27 |
10 | BingX | BOND/USDT | $4.50 | $5,427,208.05 | 08:58:58 2024/03/27 |
11 | Zedxion Exchange | BOND/USDT | $4.48 | $5,184,139.89 | 09:08:58 2024/03/27 |
12 | Toobit | BOND/USDT | $4.51 | $2,891,883.13 | 08:58:58 2024/03/27 |
13 | Phemex | BOND/USDT | $4.51 | $2,642,140.61 | 08:58:58 2024/03/27 |
14 | ZOOMEX | BOND/USDT | $4.49 | $2,620,193.27 | 09:10:58 2024/03/27 |
15 | Websea | BOND/USDT | $4.50 | $2,458,854.99 | 08:59:13 2024/03/27 |
16 | BingX | BOND/USDT | $4.51 | $853,634.93 | 08:59:13 2024/03/27 |
17 | Bibox | BOND/USDT | $4.50 | $765,379.70 | 09:05:14 2024/03/27 |
18 | Bitvavo | BOND/EUR | $4.53 | $616,772.20 | 08:59:13 2024/03/27 |
19 | Binance | BOND/BTC | $5.10 | $517,315.01 | 08:56:13 2024/03/28 |
20 | BitMart | BOND/USDT | $4.50 | $501,122.03 | 08:59:13 2024/03/27 |
21 | BYDFi | BOND/USDT | $4.50 | $453,928.81 | 09:04:58 2024/03/27 |
22 | Bitcoiva | BOND/INR | $4.80 | $317,381.58 | 09:05:14 2024/03/27 |
23 | LATOKEN | BOND/USDT | $4.51 | $298,006.23 | 08:59:13 2024/03/27 |
24 | Hotcoin Global | BOND/USDT | $4.51 | $284,167.83 | 08:59:13 2024/03/27 |
25 | Pionex | BOND/USDT | $4.51 | $248,174.24 | 08:59:13 2024/03/27 |
26 | WEEX | BOND/USDT | $4.50 | $213,822.37 | 09:05:14 2024/03/27 |
27 | Bitcoiva | BOND/USDT | $4.50 | $178,228.75 | 09:05:14 2024/03/27 |
28 | Pionex | BOND/USDT | $4.51 | $157,221.47 | 08:58:58 2024/03/27 |
29 | Bitget | BOND/USDT | $4.50 | $154,454.20 | 08:59:13 2024/03/27 |
30 | Phemex | BOND/USDT | $4.51 | $151,784.57 | 08:59:13 2024/03/27 |
31 | SuperEx | BOND/USDT | $4.49 | $144,245.70 | 09:02:17 2024/03/27 |
32 | Bitrue | BOND/USDT | $4.51 | $144,202.34 | 08:59:13 2024/03/27 |
33 | KuCoin | BOND/USDT | $4.50 | $144,130.14 | 08:59:13 2024/03/27 |
34 | CoinW | BOND/USDT | $4.48 | $141,536.83 | 08:59:13 2024/03/27 |
35 | Blofin | BOND/USDT | $4.49 | $127,880.42 | 09:10:58 2024/03/27 |
36 | Gate.io | BOND/USDT | $4.51 | $101,214.14 | 08:59:13 2024/03/27 |
37 | Tapbit | BOND/USDT | $4.50 | $96,139.95 | 09:02:17 2024/03/27 |
38 | ZT | BOND/USDT | $2.91 | $92,745.04 | 16:36:06 2023/07/28 |
39 | Crypto.com Exchange | BOND/USD | $4.51 | $83,412.30 | 08:59:13 2024/03/27 |
40 | AlphaX | BOND/USDT | $4.50 | $81,392.13 | 09:02:17 2024/03/27 |
41 | MEXC | BOND/USDT | $4.52 | $69,337.77 | 08:59:13 2024/03/27 |
42 | AlphaX | BOND/USDT | $4.51 | $64,090.40 | 09:01:58 2024/03/27 |
43 | ONUS Pro | BOND/VNDC | $4.51 | $53,213.90 | 09:01:58 2024/03/27 |
44 | Flipster | BOND/USDT | $4.50 | $46,758.04 | 09:04:58 2024/03/27 |
45 | Hotbit | BOND/USDT | $3.70 | $30,526.38 | 09:01:51 2023/05/22 |
46 | Kraken | BOND/USD | $4.52 | $21,543.01 | 08:56:13 2024/03/27 |
47 | CoinEx | BOND/USDT | $4.50 | $15,162.41 | 08:59:13 2024/03/27 |
48 | ONUS Pro | BOND/VNDC | $4.52 | $11,267.91 | 09:02:17 2024/03/27 |
49 | Uniswap v2 | BOND/USDC | $4.49 | $10,623.53 | 08:56:13 2024/03/27 |
50 | Binance.US | BOND/USDT | $3.44 | $9,429.89 | 08:59:13 2024/03/27 |