#511 Badger DAO BADGER
Giá Badger DAO (BADGER)
$3.78
5.48%86,874.4774991856 VND
Mua
86,874.4774991856 đ
Bán
86,874.0997840660 đ
$3.7771511956
$4.7411841752
- Vốn hóa thị trường $79,320,175
- Dao động 1h 0.27 %
- Khối lượng 24h $13,119,127
- Dao động 24h 5.48 %
- Lượng cung lưu hành 76,674,892 BADGER
- Dao động 7 ngày -2.99 %
Thị trường Badger DAO (BADGER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | BADGER/USDT | $4.56 | $58,194,014.21 | 08:59:58 2024/05/27 |
| 2 |  Binance | BADGER/USDT | $4.57 | $7,684,924.64 | 08:56:58 2024/05/27 |
| 3 |  OKX | BADGER/USDT | $4.56 | $3,207,271.29 | 08:56:58 2024/05/27 |
| 4 |  CoinTR Pro | BADGER/USDT | $4.56 | $2,441,510.97 | 08:59:58 2024/05/27 |
| 5 |  BloFin | BADGER/USDT | $4.56 | $1,862,475.19 | 08:59:58 2024/05/27 |
| 6 |  ExMarkets | BADGER/USDT | $7.28 | $1,598,521.25 | 09:14:17 2024/05/06 |
| 7 |  Bybit | BADGER/USDT | $4.57 | $1,598,300.15 | 08:56:58 2024/05/27 |
| 8 | Binance | BADGER/USDT | $4.56 | $1,494,052.19 | 08:56:19 2024/05/27 |
| 9 |  BingX | BADGER/USDT | $4.56 | $1,320,445.43 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | BADGER/USDT | $4.56 | $1,265,636.09 | 08:59:58 2024/05/27 |
| 11 |  SuperEx | BADGER/USDT | $4.56 | $775,782.49 | 09:01:18 2024/05/27 |
| 12 |  HTX | BADGER/USDT | $4.56 | $723,142.43 | 08:59:16 2024/05/27 |
| 13 |  ZOOMEX | BADGER/USDT | $4.56 | $681,116.01 | 09:08:58 2024/05/27 |
| 14 |  Phemex | BADGER/USDT | $4.56 | $666,766.30 | 08:59:58 2024/05/27 |
| 15 |  BiFinance | BADGER/USDT | $4.56 | $605,700.34 | 08:59:16 2024/05/27 |
| 16 |  WEEX | BADGER/USDT | $4.56 | $500,724.21 | 08:59:58 2024/05/27 |
| 17 | OKX | BADGER/USDT | $4.56 | $498,882.97 | 08:56:19 2024/05/27 |
| 18 |  CoinW | BADGER/USDT | $4.53 | $381,168.70 | 08:59:16 2024/05/27 |
| 19 |  DigiFinex | BADGER/USDT | $4.56 | $285,476.90 | 08:59:16 2024/05/27 |
| 20 |  BYDFi | BADGER/USDT | $4.55 | $276,640.98 | 09:01:18 2024/05/27 |
| 21 |  Hotcoin | BADGER/USDT | $4.56 | $245,660.17 | 08:59:16 2024/05/27 |
| 22 |  Coinbase Exchange | BADGER/USD | $4.56 | $231,986.66 | 08:56:19 2024/05/27 |
| 23 |  Websea | BADGER/USDT | $4.56 | $219,679.72 | 08:59:58 2024/05/27 |
| 24 |  Bitget | BADGER/USDT | $4.56 | $213,453.90 | 08:59:16 2024/05/27 |
| 25 |  Pionex | BADGER/USDT | $4.56 | $211,312.86 | 08:59:58 2024/05/27 |
| 26 |  BiKing | BADGER/USDT | $4.56 | $200,795.55 | 09:02:14 2024/05/27 |
| 27 |  Bilaxy | BADGER/USDT | $4.56 | $129,228.23 | 09:02:14 2024/05/27 |
| 28 |  WhiteBIT | BADGER/USDT | $4.56 | $87,762.34 | 08:59:16 2024/05/27 |
| 29 | Binance | BADGER/BTC | $4.56 | $78,650.25 | 08:56:19 2024/05/27 |
| 30 |  ICRYPEX | BADGER/USDT | $4.55 | $74,952.61 | 08:59:16 2024/05/27 |
| 31 |  ZT | BADGER/USDT | $2.21 | $73,209.70 | 16:36:06 2023/07/28 |
| 32 |  ZKE | BADGER/USDT | $4.56 | $71,946.19 | 08:59:16 2024/05/27 |
| 33 | LBank | BADGER/USDT | $4.56 | $69,115.92 | 08:59:16 2024/05/27 |
| 34 |  AlphaX | BADGER/USDT | $4.56 | $55,829.59 | 08:59:58 2024/05/27 |
| 35 | BingX | BADGER/USDT | $4.56 | $49,782.18 | 08:59:16 2024/05/27 |
| 36 |  MEXC | BADGER/USDT | $4.56 | $45,214.87 | 08:59:16 2024/05/27 |
| 37 | MEXC | BADGER/BTC | $4.55 | $45,009.77 | 08:59:16 2024/05/27 |
| 38 | AlphaX | BADGER/USDT | $4.56 | $42,109.21 | 08:59:16 2024/05/27 |
| 39 |  BitUBU | BADGER/USDT | $2.25 | $38,494.58 | 21:59:51 2023/06/23 |
| 40 |  BKEX | BADGER/USDT | $2.03 | $35,421.42 | 08:59:36 2023/07/04 |
| 41 |  Hotbit | BADGER/USDT | $2.43 | $31,145.00 | 09:01:51 2023/05/22 |
| 42 | Phemex | BADGER/USDT | $4.57 | $29,843.87 | 08:59:16 2024/05/27 |
| 43 |  ONUS Pro | BADGER/VNDC | $4.57 | $26,793.32 | 09:02:58 2024/05/27 |
| 44 |  Gate.io | BADGER/USDT | $4.56 | $19,715.44 | 08:59:16 2024/05/27 |
| 45 |  Flipster | BADGER/USDT | $4.56 | $18,457.07 | 09:05:58 2024/05/27 |
| 46 |  Hibt | BADGER/USDT | $4.56 | $14,937.71 | 08:59:16 2024/05/27 |
| 47 | WEEX | BADGER/USDT | $4.56 | $13,076.96 | 08:59:16 2024/05/27 |
| 48 |  Bitrue | BADGER/USDT | $4.56 | $8,547.19 | 08:59:16 2024/05/27 |
| 49 |  BTSE | BADGER/USDT | $4.57 | $6,759.81 | 08:59:16 2024/05/27 |
| 50 |  Cryptology | BADGER/USDT | $4.57 | $6,725.36 | 08:59:16 2024/05/27 |