#487 Badger DAO BADGER
Giá Badger DAO (BADGER)
$4.37
-7.22%100,479.1412892170 VND
Mua
100,479.1412892170 đ
Bán
100,478.7044233853 đ
$3.9009996701
$6.0925027531
- Vốn hóa thị trường $91,741,825
- Dao động 1h -1.18 %
- Khối lượng 24h $8,163,172
- Dao động 24h -7.22 %
- Lượng cung lưu hành 84,058,607 BADGER
- Dao động 7 ngày 3.45 %
Thị trường Badger DAO (BADGER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | BADGER/USDT | $4.38 | $33,017,738.82 | 08:58:58 2024/04/25 |
| 2 |  Binance | BADGER/USDT | $4.39 | $12,659,277.56 | 08:55:58 2024/04/25 |
| 3 |  CoinTR Pro | BADGER/USDT | $4.38 | $3,809,005.61 | 08:58:58 2024/04/25 |
| 4 |  OKX | BADGER/USDT | $4.39 | $3,557,008.41 | 08:55:58 2024/04/25 |
| 5 | Binance | BADGER/USDT | $4.39 | $2,964,593.87 | 08:56:14 2024/04/25 |
| 6 |  ExMarkets | BADGER/USDT | $7.17 | $2,795,661.27 | 09:14:14 2024/04/25 |
| 7 |  Bybit | BADGER/USDT | $4.39 | $2,410,460.92 | 08:56:58 2024/04/25 |
| 8 |  Blofin | BADGER/USDT | $4.36 | $2,283,834.16 | 09:16:58 2024/04/25 |
| 9 |  BingX | BADGER/USDT | $4.38 | $1,801,030.66 | 08:58:58 2024/04/25 |
| 10 |  XT.COM | BADGER/USDT | $4.38 | $1,655,688.79 | 08:59:58 2024/04/25 |
| 11 |  ZOOMEX | BADGER/USDT | $4.38 | $1,209,163.95 | 09:16:58 2024/04/25 |
| 12 |  SuperEx | BADGER/USDT | $4.34 | $1,031,088.04 | 09:05:14 2024/04/25 |
| 13 |  Phemex | BADGER/USDT | $4.38 | $1,011,264.68 | 08:58:58 2024/04/25 |
| 14 |  HTX | BADGER/USDT | $4.39 | $906,331.64 | 08:59:14 2024/04/25 |
| 15 | OKX | BADGER/USDT | $4.39 | $626,821.16 | 08:56:14 2024/04/25 |
| 16 |  Bitrue | BADGER/USDT | $4.38 | $533,497.20 | 08:58:58 2024/04/25 |
| 17 | LBank | BADGER/USDT | $4.39 | $532,544.09 | 08:59:14 2024/04/25 |
| 18 |  BiFinance | BADGER/USDT | $4.36 | $436,972.63 | 09:02:13 2024/04/25 |
| 19 |  Pionex | BADGER/USDT | $4.38 | $426,801.97 | 08:58:58 2024/04/25 |
| 20 |  Websea | BADGER/USDT | $4.35 | $417,586.03 | 09:02:58 2024/04/25 |
| 21 |  DigiFinex | BADGER/USDT | $4.39 | $415,873.53 | 08:59:14 2024/04/25 |
| 22 |  CoinW | BADGER/USDT | $4.38 | $376,584.05 | 08:59:14 2024/04/25 |
| 23 |  Coinbase Exchange | BADGER/USD | $4.40 | $290,922.72 | 08:56:14 2024/04/25 |
| 24 |  BYDFi | BADGER/USDT | $4.35 | $262,764.28 | 09:05:14 2024/04/25 |
| 25 |  ZKE | BADGER/USDT | $4.35 | $258,096.56 | 09:05:14 2024/04/25 |
| 26 |  Hotcoin | BADGER/USDT | $4.41 | $255,998.74 | 08:59:14 2024/04/25 |
| 27 |  BiKing | BADGER/USDT | $4.37 | $227,152.28 | 09:08:18 2024/04/25 |
| 28 |  WEEX | BADGER/USDT | $4.34 | $183,834.85 | 09:05:58 2024/04/25 |
| 29 |  Bitget | BADGER/USDT | $4.38 | $176,797.93 | 08:59:14 2024/04/25 |
| 30 | BingX | BADGER/USDT | $4.39 | $145,642.37 | 08:59:14 2024/04/25 |
| 31 |  WhiteBIT | BADGER/USDT | $4.38 | $138,345.52 | 08:59:14 2024/04/25 |
| 32 |  Bilaxy | BADGER/USDT | $4.37 | $127,276.86 | 09:02:13 2024/04/25 |
| 33 |  ICRYPEX | BADGER/USDT | $4.38 | $79,956.24 | 09:02:13 2024/04/25 |
| 34 |  AlphaX | BADGER/USDT | $4.35 | $77,255.27 | 09:01:58 2024/04/25 |
| 35 |  ZT | BADGER/USDT | $2.21 | $73,209.70 | 16:36:06 2023/07/28 |
| 36 | Phemex | BADGER/USDT | $4.38 | $59,360.08 | 08:59:14 2024/04/25 |
| 37 | AlphaX | BADGER/USDT | $4.36 | $43,699.20 | 09:02:13 2024/04/25 |
| 38 |  MEXC | BADGER/BTC | $4.40 | $41,106.45 | 08:59:14 2024/04/25 |
| 39 |  ONUS Pro | BADGER/VNDC | $4.34 | $39,039.81 | 09:04:58 2024/04/25 |
| 40 |  BitUBU | BADGER/USDT | $2.25 | $38,494.58 | 21:59:51 2023/06/23 |
| 41 |  Gate.io | BADGER/USDT | $4.37 | $37,489.34 | 08:59:14 2024/04/25 |
| 42 | MEXC | BADGER/USDT | $4.39 | $37,310.58 | 08:59:14 2024/04/25 |
| 43 |  Kraken | BADGER/USD | $4.43 | $36,863.05 | 08:55:58 2024/04/25 |
| 44 |  BKEX | BADGER/USDT | $2.03 | $35,421.42 | 08:59:36 2023/07/04 |
| 45 | Bitrue | BADGER/USDT | $4.38 | $35,084.10 | 08:59:14 2024/04/25 |
| 46 |  Hotbit | BADGER/USDT | $2.43 | $31,145.00 | 09:01:51 2023/05/22 |
| 47 |  HIBT | BADGER/USDT | $4.39 | $29,591.99 | 08:59:14 2024/04/25 |
| 48 | Binance | BADGER/BTC | $4.39 | $28,415.45 | 08:56:14 2024/04/25 |
| 49 |  Flipster | BADGER/USDT | $4.36 | $28,013.61 | 09:10:58 2024/04/25 |
| 50 |  Tokocrypto | BADGER/USDT | $4.39 | $26,253.09 | 08:59:14 2024/04/25 |