#81 Axie Infinity AXS
Giá Axie Infinity (AXS)
$7.47
-0.23%171,705.9290771599 VND
Mua
171,705.9290771599 đ
Bán
171,705.1825296422 đ
$6.5228003955
$8.2692210264
- Vốn hóa thị trường $2,015,678,298
- Dao động 1h -0.04 %
- Khối lượng 24h $24,305,129
- Dao động 24h -0.23 %
- Lượng cung lưu hành 1,074,925,367 AXS
- Dao động 7 ngày 0.23 %
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | AXS/USD | $7.41 | $24.06 | 09:02:19 2024/05/05 |
| 2 |  Tokocrypto | AXS/BNB | $7.41 | $23.67 | 08:59:19 2024/05/05 |
| 3 |  Alita Finance | AXS/WBNB | $7.40 | $21.64 | 09:14:15 2024/05/05 |
| 4 |  Biswap v2 | AXS/WBNB | $7.40 | $16.41 | 09:02:19 2024/05/05 |
| 5 |  Uniswap v3 (BSC) | AXS/WBNB | $7.47 | $1.15 | 09:05:14 2024/05/05 |
| 6 |  SushiSwap (Harmony) | AXS/WETH | $1.37 | $0.08 | 20:04:27 2024/05/04 |
| 7 | SushiSwap (Harmony) | AXS/WONE | $1.38 | $0.00 | 07:06:18 2024/05/05 |
| 8 |  ZB.COM | AXS/USDC | $21.53 | $0.00 | 08:58:06 2022/08/09 |
| 9 |  BitWell | AXS/USDT | $13.15 | $0.00 | 08:51:06 2022/10/02 |
| 10 |  VCC Exchange | AXS/BTC | $40.09 | $0.00 | 11:26:06 2022/10/12 |
| 11 | VCC Exchange | AXS/USDT | $103.50 | $0.00 | 11:26:06 2022/10/12 |
| 12 |  Decoin | AXS/USDT | $12.83 | $0.00 | 18:26:06 2022/11/11 |
| 13 | Decoin | AXS/BTC | $11.26 | $0.00 | 18:26:06 2022/11/11 |
| 14 |  Huobi Korea | AXS/USDT | $6.93 | $0.00 | 10:00:06 2023/02/10 |
| 15 |  Vauld | AXS/INR | $7.51 | $0.00 | 09:04:51 2023/05/18 |
| 16 | Vauld | AXS/USDT | $7.44 | $0.00 | 09:04:51 2023/05/18 |
| 17 |  Pexpay | AXS/USDT | $4.28 | $0.00 | 20:59:36 2023/10/09 |
| 18 |  AEX | AXS/USDT | $4.21 | $0.00 | 10:11:52 2023/12/21 |
| 19 | AEX | AXS/USDC | $4.28 | $0.00 | 10:11:52 2023/12/21 |
| 20 |  Bitstamp | AXS/USD | $7.46 | $0.00 | 08:59:19 2024/05/05 |
| 21 |  BitMEX | AXS/USDT | $7.23 | $0.00 | 09:02:19 2024/05/05 |
| 22 |  Poloniex | AXS/USDT | $6.40 | $0.00 | 09:02:19 2024/05/05 |
| 23 |  CoinJar | AXS/EUR | $8.02 | $0.00 | 09:05:14 2024/05/05 |
| 24 | CoinJar | AXS/USD | $6.74 | $0.00 | 09:05:14 2024/05/05 |
| 25 | CoinJar | AXS/USDC | $6.72 | $0.00 | 09:05:14 2024/05/05 |
| 26 | CoinJar | AXS/GBP | $7.35 | $0.00 | 09:05:14 2024/05/05 |
| 27 | CoinJar | AXS/AUD | $6.88 | $0.00 | 09:05:14 2024/05/05 |
| 28 |  ZebPay | AXS/INR | $0.09 | $0.00 | 09:08:14 2024/05/05 |
| 29 |  CoinDCX | AXS/BTC | $7.40 | $0.00 | 09:08:14 2024/05/05 |
| 30 | CoinDCX | AXS/BNB | $7.40 | $0.00 | 09:08:14 2024/05/05 |
| 31 |  ONUS Pro | AXS/USDT | $7.44 | $0.00 | 09:08:14 2024/05/05 |
| 32 |  Giottus | AXS/INR | $8.26 | $0.00 | 09:11:14 2024/05/05 |
| 33 | Giottus | AXS/USDT | $7.40 | $0.00 | 09:11:14 2024/05/05 |
| 34 |  ABCC | AXS/USDT | $13.99 | $0.00 | 09:14:15 2024/05/05 |
| 35 | ABCC | AXS/USDC | $18.62 | $0.00 | 09:14:15 2024/05/05 |
| 36 | ABCC | AXS/BTC | $47.76 | $0.00 | 09:14:15 2024/05/05 |
| 37 | ABCC | AXS/ETH | $32.83 | $0.00 | 09:14:15 2024/05/05 |