#78 Axie Infinity AXS
Giá Axie Infinity (AXS)
$7.85
-0.31%180,592.3739114640 VND
Mua
180,592.3739114640 đ
Bán
180,591.5887272296 đ
$6.6099335190
$7.8881403139
- Vốn hóa thị trường $2,119,997,433
- Dao động 1h -0.58 %
- Khối lượng 24h $64,897,700
- Dao động 24h -0.31 %
- Lượng cung lưu hành 1,139,006,650 AXS
- Dao động 7 ngày 16.73 %
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VinDAX | AXS/USDT | $8.11 | $9,778.37 | 09:02:14 2024/05/25 |
| 2 |  CEX.IO | AXS/USD | $8.13 | $8,899.37 | 08:59:14 2024/05/25 |
| 3 |  Crypto.com Exchange | AXS/USD | $8.11 | $8,807.85 | 08:59:58 2024/05/25 |
| 4 |  Kraken | AXS/EUR | $8.05 | $8,350.72 | 08:56:17 2024/05/25 |
| 5 |  Bit2Me | AXS/EUR | $8.05 | $8,286.27 | 08:59:14 2024/05/25 |
| 6 |  Remitano | AXS/USDT | $8.10 | $7,536.79 | 09:05:21 2024/05/25 |
| 7 |  CoinEx | AXS/USDC | $8.09 | $7,406.52 | 08:59:14 2024/05/25 |
| 8 |  Bitstamp | AXS/EUR | $8.22 | $7,249.12 | 08:59:14 2024/05/25 |
| 9 |  Foxbit | AXS/BRL | $8.09 | $6,647.59 | 09:02:14 2024/05/25 |
| 10 |  CoinDCX | AXS/INR | $8.36 | $6,599.78 | 09:02:14 2024/05/25 |
| 11 |  Binance.US | AXS/USDT | $8.13 | $5,452.53 | 08:59:14 2024/05/25 |
| 12 |  Uniswap v3 (Ethereum) | AXS/WETH | $8.06 | $5,317.34 | 08:56:17 2024/05/25 |
| 13 |  Tokocrypto | AXS/USDT | $8.12 | $4,975.68 | 08:59:14 2024/05/25 |
| 14 |  WazirX | AXS/INR | $8.28 | $4,768.13 | 09:02:14 2024/05/25 |
| 15 |  Bitfinex | AXS/USD | $8.05 | $4,563.06 | 08:59:14 2024/05/25 |
| 16 |  NovaDAX | AXS/BRL | $8.13 | $4,345.44 | 09:02:14 2024/05/25 |
| 17 |  Nominex | AXS/USDT | $8.12 | $4,093.70 | 09:02:14 2024/05/25 |
| 18 |  Upbit | AXS/BTC | $8.01 | $3,999.94 | 08:56:17 2024/05/25 |
| 19 |  B2Z Exchange | AXS/USDC | $8.12 | $3,424.12 | 09:05:21 2024/05/25 |
| 20 |  Dex-Trade | AXS/BTC | $8.11 | $3,306.54 | 08:59:14 2024/05/25 |
| 21 |  CoinJar | AXS/USD | $8.19 | $2,706.34 | 09:02:14 2024/05/25 |
| 22 |  Indodax | AXS/IDR | $8.23 | $2,649.52 | 08:59:14 2024/05/25 |
| 23 |  ApeSwap (BSC) | AXS/WBNB | $8.08 | $2,256.47 | 09:02:14 2024/05/25 |
| 24 |  Koinpark | AXS/USDT | $8.11 | $2,244.51 | 09:05:21 2024/05/25 |
| 25 | CEX.IO | AXS/USDT | $8.13 | $2,223.12 | 08:59:14 2024/05/25 |
| 26 |  OpenOcean | AXS/USDT | $7.38 | $2,191.39 | 05:03:17 2024/05/20 |
| 27 |  WOO X | AXS/USDT | $8.12 | $2,180.51 | 08:59:14 2024/05/25 |
| 28 |  StormGain DEX | AXS/USDT | $4.21 | $2,061.16 | 09:07:58 2023/10/13 |
| 29 |  Coinone | AXS/KRW | $8.05 | $1,821.67 | 08:59:14 2024/05/25 |
| 30 |  PancakeSwap v3 (BSC) | AXS/WBNB | $7.43 | $1,792.62 | 02:30:22 2024/05/21 |
| 31 | CoinJar | AXS/GBP | $7.82 | $1,720.35 | 09:02:14 2024/05/25 |
| 32 |  CoinTR Pro | AXS/TRY | $8.12 | $1,653.15 | 08:59:14 2024/05/25 |
| 33 | Bitstamp | AXS/USD | $8.20 | $1,573.05 | 08:59:14 2024/05/25 |
| 34 |  Quidax | AXS/USDT | $8.12 | $1,487.59 | 09:02:14 2024/05/25 |
| 35 |  ACE | AXS/USDT | $8.12 | $1,393.38 | 09:02:14 2024/05/25 |
| 36 |  Bitazza | AXS/THB | $8.15 | $1,241.43 | 09:05:21 2024/05/25 |
| 37 |  BitUBU | AXS/USDC | $5.52 | $1,201.49 | 21:59:51 2023/06/23 |
| 38 | Dex-Trade | AXS/ETH | $8.10 | $1,126.79 | 08:59:14 2024/05/25 |
| 39 | CoinDCX | AXS/USDT | $8.12 | $1,100.83 | 09:02:14 2024/05/25 |
| 40 |  LiteBit.eu | AXS/EUR | $6.42 | $1,098.52 | 01:21:06 2023/07/22 |
| 41 | CoinJar | AXS/AUD | $7.71 | $987.07 | 09:02:14 2024/05/25 |
| 42 | CoinJar | AXS/USDC | $8.17 | $980.33 | 09:02:14 2024/05/25 |
| 43 | Bitfinex | AXS/USDT | $8.12 | $970.58 | 08:59:14 2024/05/25 |
| 44 | B2Z Exchange | AXS/USD | $8.11 | $960.16 | 09:05:21 2024/05/25 |
| 45 |  Biswap v2 | AXS/WBNB | $8.08 | $847.17 | 08:59:14 2024/05/25 |
| 46 |  Korbit | AXS/KRW | $7.37 | $768.23 | 08:59:14 2024/05/25 |
| 47 | Dex-Trade | AXS/BNB | $8.08 | $766.11 | 08:59:14 2024/05/25 |
| 48 |  ONUS Pro | AXS/VNDC | $8.16 | $748.83 | 09:02:14 2024/05/25 |
| 49 | WazirX | AXS/USDT | $8.05 | $688.64 | 09:02:14 2024/05/25 |
| 50 |  Folgory | AXS/BTC | $28.71 | $610.42 | 20:21:06 2022/09/26 |