#12 Avalanche AVAX
Giá Avalanche (AVAX)
$36.14
-3.98%831,120.3854485181 VND
Mua
831,120.3854485181 đ
Bán
831,116.7718816248 đ
$31.2100018953
$39.6095905859
- Vốn hóa thị trường $25,864,058,749
- Dao động 1h -0.24 %
- Khối lượng 24h $352,393,759
- Dao động 24h -3.98 %
- Lượng cung lưu hành 13,752,713,200 AVAX
- Dao động 7 ngày 11.58 %
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | AVAX/USDT | $37.36 | $3,231,637.52 | 09:08:14 2024/05/07 |
| 2 |  KCEX | AVAX/USDT | $37.36 | $3,144,913.92 | 08:59:20 2024/05/07 |
| 3 |  Bitrue | AVAX/USDC | $37.39 | $3,107,703.02 | 08:59:20 2024/05/07 |
| 4 |  Kine Protocol (Polygon) | AVAX/USD | $41.47 | $3,103,880.82 | 09:20:58 2024/05/07 |
| 5 |  Apex Protocol | AVAX/USDC | $37.56 | $3,058,676.31 | 09:20:58 2024/05/07 |
| 6 |  Crypto.com Exchange | AVAX/USDT | $37.41 | $3,027,938.20 | 08:59:20 2024/05/07 |
| 7 |  Kraken | AVAX/USD | $37.45 | $3,016,679.43 | 08:56:18 2024/05/07 |
| 8 |  WOO X | AVAX/USDT | $37.45 | $2,890,980.98 | 09:02:58 2024/05/07 |
| 9 |  PointPay | AVAX/USDT | $37.40 | $2,885,298.99 | 09:02:14 2024/05/07 |
| 10 |  BIT | AVAX/USDT | $37.48 | $2,860,367.20 | 09:05:14 2024/05/07 |
| 11 |  C-Patex | AVAX/USDT | $37.43 | $2,708,832.38 | 08:59:20 2024/05/07 |
| 12 |  Binance TR | AVAX/TRY | $37.51 | $2,702,888.10 | 08:59:20 2024/05/07 |
| 13 |  dYdX | AVAX/USD | $37.37 | $2,653,298.35 | 09:16:58 2024/05/07 |
| 14 |  GMX (Avalanche) | AVAX/USD | $37.38 | $2,563,192.46 | 09:08:58 2024/05/07 |
| 15 | Bitrue | AVAX/USDT | $37.41 | $2,462,760.27 | 08:59:20 2024/05/07 |
| 16 |  BtcTurk | Kripto | AVAX/TRY | $37.55 | $2,430,605.58 | 08:59:20 2024/05/07 |
| 17 |  CoinW | AVAX/USDT | $37.40 | $2,391,198.60 | 08:59:20 2024/05/07 |
| 18 |  BingX | AVAX/USDT | $37.41 | $2,335,607.23 | 08:59:20 2024/05/07 |
| 19 |  Bibox | AVAX/USDT | $37.53 | $2,301,959.79 | 09:08:14 2024/05/07 |
| 20 |  Batonex | AVAX/USDT | $37.42 | $2,286,166.36 | 09:02:14 2024/05/07 |
| 21 |  Bybit | AVAX/USDC | $37.45 | $2,167,611.44 | 08:56:18 2024/05/07 |
| 22 |  BitMart | AVAX/USDT | $37.44 | $2,075,667.52 | 08:59:20 2024/05/07 |
| 23 |  BKEX | AVAX/USDT | $11.76 | $2,064,589.91 | 08:59:36 2023/07/04 |
| 24 | Binance TR | AVAX/USDT | $37.41 | $2,057,095.31 | 08:59:20 2024/05/07 |
| 25 |  Felixo | AVAX/USDT | $17.19 | $2,025,346.72 | 18:06:14 2024/03/27 |
| 26 |  Hotcoin | AVAX/USDT | $37.46 | $2,012,850.84 | 08:59:20 2024/05/07 |
| 27 |  Toobit | AVAX/USDT | $37.43 | $2,012,513.81 | 08:59:20 2024/05/07 |
| 28 |  BitVenus | AVAX/USDT | $37.40 | $1,994,146.27 | 08:59:20 2024/05/07 |
| 29 |  Bitunix | AVAX/USDT | $37.41 | $1,984,610.72 | 09:02:14 2024/05/07 |
| 30 |  Paribu | AVAX/TRY | $37.41 | $1,980,546.28 | 09:02:14 2024/05/07 |
| 31 |  Mandala Exchange | AVAX/USDT | $37.37 | $1,850,596.98 | 09:08:14 2024/05/07 |
| 32 |  Phemex | AVAX/USDT | $37.40 | $1,850,530.81 | 08:59:20 2024/05/07 |
| 33 |  FMFW.io | AVAX/USDT | $37.41 | $1,839,712.87 | 09:02:14 2024/05/07 |
| 34 |  HitBTC | AVAX/USDT | $37.41 | $1,839,712.87 | 09:02:14 2024/05/07 |
| 35 |  LBank | AVAX/USDT | $37.38 | $1,797,942.29 | 08:59:20 2024/05/07 |
| 36 |  CoinEx | AVAX/USDT | $37.42 | $1,689,764.45 | 09:02:58 2024/05/07 |
| 37 | BtcTurk | Kripto | AVAX/USDT | $37.43 | $1,680,312.63 | 08:59:20 2024/05/07 |
| 38 |  Coinbase Exchange | AVAX/EUR | $37.43 | $1,622,018.00 | 08:56:18 2024/05/07 |
| 39 |  Pionex | AVAX/USDT | $37.43 | $1,611,369.31 | 08:59:20 2024/05/07 |
| 40 |  TruBit Pro Exchange | AVAX/MMXN | $37.39 | $1,599,181.34 | 09:05:14 2024/05/07 |
| 41 |  Bithumb | AVAX/KRW | $38.85 | $1,576,326.42 | 08:59:20 2024/05/07 |
| 42 | Mandala Exchange | AVAX/USDT | $37.38 | $1,462,044.10 | 09:08:58 2024/05/07 |
| 43 | HitBTC | AVAX/USDT | $37.43 | $1,460,977.33 | 09:01:58 2024/05/07 |
| 44 |  CoinTR Pro | AVAX/USDT | $37.41 | $1,460,950.56 | 08:59:20 2024/05/07 |
| 45 |  GroveX | AVAX/USDT | $37.46 | $1,456,518.31 | 09:17:14 2024/05/07 |
| 46 |  ICRYPEX | AVAX/USDT | $37.52 | $1,438,212.63 | 09:02:14 2024/05/07 |
| 47 |  Poloniex | AVAX/USDT | $37.43 | $1,437,676.87 | 09:01:58 2024/05/07 |
| 48 |  Bitvavo | AVAX/EUR | $37.45 | $1,362,894.32 | 08:59:20 2024/05/07 |
| 49 | TruBit Pro Exchange | AVAX/USDT | $37.39 | $1,309,807.06 | 09:05:14 2024/05/07 |
| 50 | Coinbase Exchange | AVAX/USDT | $37.49 | $1,269,691.48 | 08:56:18 2024/05/07 |