#11 Avalanche AVAX
Giá Avalanche (AVAX)
$36.85
-2.21%847,628.5283025159 VND
Mua
847,628.5283025159 đ
Bán
847,624.8429610884 đ
$31.2100018953
$39.6095905859
- Vốn hóa thị trường $26,377,784,057
- Dao động 1h -0.55 %
- Khối lượng 24h $571,803,332
- Dao động 24h -2.21 %
- Lượng cung lưu hành 14,024,109,372 AVAX
- Dao động 7 ngày 6.79 %
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin | AVAX/USDT | $37.38 | $13,703,531.44 | 08:58:58 2024/05/07 |
| 2 |  Bitget | AVAX/USDT | $37.41 | $13,634,567.16 | 08:59:20 2024/05/07 |
| 3 |  DigiFinex | AVAX/USDT | $37.41 | $13,592,199.23 | 08:59:20 2024/05/07 |
| 4 |  BIKA | AVAX/USDT | $37.43 | $13,027,724.35 | 09:11:58 2024/05/07 |
| 5 |  KCEX | AVAX/USDT | $37.39 | $12,070,644.30 | 08:59:58 2024/05/07 |
| 6 |  KuCoin | AVAX/USDT | $37.43 | $11,072,814.83 | 08:59:20 2024/05/07 |
| 7 | Bitget | AVAX/USDT | $37.39 | $10,909,489.54 | 08:59:58 2024/05/07 |
| 8 |  Azbit | AVAX/USDT | $37.41 | $10,807,949.09 | 08:59:20 2024/05/07 |
| 9 |  dYdX v4 | AVAX/USD | $37.54 | $10,681,957.34 | 09:19:58 2024/05/07 |
| 10 |  Binance | AVAX/USDC | $37.41 | $9,972,693.27 | 08:56:58 2024/05/07 |
| 11 |  Hoo | AVAX/USDT | $24.06 | $9,858,502.68 | 08:50:13 2022/08/15 |
| 12 | Binance | AVAX/USDC | $37.46 | $9,235,743.82 | 08:56:18 2024/05/07 |
| 13 | KuCoin | AVAX/USDT | $37.19 | $9,016,408.90 | 08:58:58 2024/05/07 |
| 14 |  Tapbit | AVAX/USDT | $37.43 | $8,766,177.89 | 09:02:58 2024/05/07 |
| 15 |  Coinsbit | AVAX/USDT | $37.37 | $8,739,700.79 | 09:02:14 2024/05/07 |
| 16 |  BitForex | AVAX/USDT | $36.81 | $8,185,847.81 | 00:36:20 2024/02/24 |
| 17 |  Hibt | AVAX/USDT | $37.38 | $7,998,794.57 | 09:04:58 2024/05/07 |
| 18 |  Poloniex | AVAX/USDT | $37.39 | $7,821,394.81 | 09:02:14 2024/05/07 |
| 19 |  Crypto.com Exchange | AVAX/USD | $37.40 | $7,785,152.64 | 08:59:20 2024/05/07 |
| 20 |  OrangeX | AVAX/USDT | $37.40 | $7,204,310.97 | 08:59:20 2024/05/07 |
| 21 |  MEXC | AVAX/USDT | $37.41 | $7,203,026.90 | 08:59:20 2024/05/07 |
| 22 |  Gate.io | AVAX/USDT | $37.42 | $7,150,378.59 | 08:59:20 2024/05/07 |
| 23 |  WEEX | AVAX/USDT | $37.35 | $6,953,244.71 | 09:08:58 2024/05/07 |
| 24 |  Coinbase International Exchange | AVAX/USDC | $37.36 | $6,412,552.90 | 09:07:58 2024/05/07 |
| 25 |  OKX | AVAX/USD | $37.42 | $6,374,520.00 | 08:56:58 2024/05/07 |
| 26 |  AscendEX (BitMax) | AVAX/USDT | $37.38 | $6,076,890.80 | 09:01:58 2024/05/07 |
| 27 |  XT.COM | AVAX/USDT | $37.41 | $5,753,260.64 | 08:59:20 2024/05/07 |
| 28 |  Topcredit Int | AVAX/USDT | $37.36 | $5,633,504.30 | 09:08:14 2024/05/07 |
| 29 | XT.COM | AVAX/USD | $37.37 | $5,263,190.00 | 08:59:58 2024/05/07 |
| 30 |  BigONE | AVAX/USDT | $37.40 | $5,134,159.67 | 08:59:20 2024/05/07 |
| 31 |  Jubi | AVAX/USDT | $37.44 | $5,109,797.46 | 09:11:13 2024/05/07 |
| 32 |  FTX | AVAX/USD | $13.01 | $5,036,200.97 | 09:13:58 2023/04/28 |
| 33 |  AlphaX | AVAX/USDT | $37.44 | $4,733,169.45 | 09:02:58 2024/05/07 |
| 34 |  FameEX | AVAX/USDT | $37.40 | $4,694,866.14 | 08:59:20 2024/05/07 |
| 35 |  Kine Protocol | AVAX/USD | $37.51 | $4,447,615.93 | 09:16:58 2024/05/07 |
| 36 |  Phemex | AVAX/USDT | $37.39 | $4,327,845.11 | 08:58:58 2024/05/07 |
| 37 |  Bitoy | AVAX/USDT | $37.38 | $4,150,202.46 | 09:07:58 2024/05/07 |
| 38 |  Bullish | AVAX/USDC | $37.42 | $4,022,825.32 | 09:02:14 2024/05/07 |
| 39 |  Koinbay | AVAX/USDT | $37.42 | $3,967,232.27 | 09:02:14 2024/05/07 |
| 40 |  ZKE | AVAX/USDT | $37.42 | $3,967,232.27 | 09:02:14 2024/05/07 |
| 41 | Binance | AVAX/TRY | $37.59 | $3,893,158.90 | 08:56:18 2024/05/07 |
| 42 |  HTX | AVAX/USDT | $37.45 | $3,871,183.67 | 08:58:58 2024/05/07 |
| 43 | Binance | AVAX/BTC | $37.44 | $3,737,069.89 | 08:56:18 2024/05/07 |
| 44 |  THORChain | AVAX/RUNE | $37.43 | $3,712,449.29 | 08:59:20 2024/05/07 |
| 45 | Binance | AVAX/FDUSD | $37.43 | $3,661,898.91 | 08:56:18 2024/05/07 |
| 46 |  Kraken | AVAX/USD | $37.44 | $3,530,595.00 | 08:56:58 2024/05/07 |
| 47 |  Pionex | AVAX/USDT | $37.39 | $3,464,176.67 | 08:58:58 2024/05/07 |
| 48 |  DOEX | AVAX/USDT | $37.50 | $3,450,555.18 | 09:17:14 2024/05/07 |
| 49 | Bitoy | AVAX/USDT | $37.35 | $3,436,935.71 | 09:08:14 2024/05/07 |
| 50 |  4E | AVAX/USDT | $37.46 | $3,363,293.99 | 09:08:58 2024/05/07 |