#273 Audius AUDIO
Giá Audius (AUDIO)
$0.1738209883
-5.48%3,997.8827304668 VND
Mua
3,997.8827304668 đ
Bán
3,997.8653483680 đ
$0.1692570295
$0.2068401544
- Vốn hóa thị trường $217,132,583
- Dao động 1h -0.59 %
- Khối lượng 24h $5,602,290
- Dao động 24h -5.48 %
- Lượng cung lưu hành 210,353,789 AUDIO
- Dao động 7 ngày -12.17 %
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX | AUDIO/USDT | $0.18 | $64,692.89 | 09:02:19 2024/04/29 |
| 2 |  BYDFi | AUDIO/USDT | $0.18 | $58,841.06 | 09:07:58 2024/04/29 |
| 3 |  Bitci TR | AUDIO/TRY | $0.18 | $55,936.15 | 09:11:14 2024/04/29 |
| 4 |  PointPay | AUDIO/USDT | $0.18 | $51,634.94 | 09:02:19 2024/04/29 |
| 5 |  Paribu | AUDIO/TRY | $0.18 | $49,897.77 | 09:02:19 2024/04/29 |
| 6 |  Bitunix | AUDIO/USDT | $0.18 | $44,412.38 | 09:02:19 2024/04/29 |
| 7 |  WEEX | AUDIO/USDT | $0.18 | $43,328.38 | 09:08:18 2024/04/29 |
| 8 |  Cryptology | AUDIO/USDT | $0.18 | $39,955.28 | 09:02:19 2024/04/29 |
| 9 |  KuCoin | AUDIO/USDT | $0.18 | $39,453.50 | 08:59:58 2024/04/29 |
| 10 |  Pionex | AUDIO/USDT | $0.18 | $37,026.24 | 08:58:58 2024/04/29 |
| 11 |  AlphaX | AUDIO/USDT | $0.18 | $36,167.26 | 09:05:13 2024/04/29 |
| 12 |  Jubi | AUDIO/USDT | $0.18 | $34,366.39 | 09:11:14 2024/04/29 |
| 13 |  Uniswap v2 | AUDIO/WETH | $0.18 | $30,556.09 | 08:59:19 2024/04/29 |
| 14 |  Gate.io | AUDIO/USDT | $0.18 | $29,275.77 | 08:59:19 2024/04/29 |
| 15 |  BtcTurk | Kripto | AUDIO/USDT | $0.18 | $29,259.57 | 09:02:19 2024/04/29 |
| 16 |  Tapbit | AUDIO/USDT | $0.18 | $24,909.73 | 09:02:19 2024/04/29 |
| 17 |  Jupiter | AUDIO/USDC | $0.18 | $24,368.31 | 23:45:21 2024/04/28 |
| 18 |  Binance | AUDIO/BTC | $0.18 | $22,808.72 | 08:56:15 2024/04/29 |
| 19 |  Upbit | AUDIO/BTC | $0.18 | $22,030.92 | 08:59:19 2024/04/29 |
| 20 | WEEX | AUDIO/USDT | $0.18 | $19,731.82 | 09:08:58 2024/04/29 |
| 21 |  Bitlo | AUDIO/TRY | $0.18 | $16,631.30 | 09:11:14 2024/04/29 |
| 22 | Binance | AUDIO/TRY | $0.18 | $16,052.16 | 08:56:15 2024/04/29 |
| 23 |  BKEX | AUDIO/USDT | $0.17 | $15,909.05 | 08:59:36 2023/07/04 |
| 24 |  Binance TR | AUDIO/TRY | $0.18 | $14,141.69 | 08:59:19 2024/04/29 |
| 25 |  Raydium | AUDIO/USDC | $0.18 | $13,738.86 | 08:59:19 2024/04/29 |
| 26 |  Hotbit | AUDIO/USDT | $0.23 | $12,954.27 | 09:01:51 2023/05/22 |
| 27 | Hotbit | AUDIO/BTC | $0.24 | $12,768.65 | 09:01:51 2023/05/22 |
| 28 | KuCoin | AUDIO/USDT | $0.18 | $10,769.00 | 08:59:19 2024/04/29 |
| 29 |  Bitvavo | AUDIO/EUR | $0.18 | $9,165.41 | 08:59:19 2024/04/29 |
| 30 |  ZT | AUDIO/USDT | $0.18 | $8,067.66 | 16:36:06 2023/07/28 |
| 31 |  CoinEx | AUDIO/USDT | $0.18 | $7,500.18 | 09:02:19 2024/04/29 |
| 32 |  B2Z Exchange | AUDIO/USDT | $0.18 | $3,553.99 | 09:11:14 2024/04/29 |
| 33 |  BTSE | AUDIO/USDT | $0.18 | $3,531.96 | 09:02:19 2024/04/29 |
| 34 | CoinEx | AUDIO/USDC | $0.18 | $3,442.11 | 09:02:19 2024/04/29 |
| 35 |  Kraken | AUDIO/USD | $0.18 | $3,437.64 | 08:59:58 2024/04/29 |
| 36 | Kraken | AUDIO/USD | $0.18 | $2,984.26 | 08:59:19 2024/04/29 |
| 37 | Pionex | AUDIO/USDT | $0.18 | $2,848.52 | 08:59:19 2024/04/29 |
| 38 |  Bitstamp | AUDIO/USD | $0.18 | $2,839.32 | 08:59:19 2024/04/29 |
| 39 |  ONUS Pro | AUDIO/VNDC | $0.18 | $2,289.15 | 09:08:58 2024/04/29 |
| 40 |  Crypto.com Exchange | AUDIO/USD | $0.18 | $2,192.98 | 08:59:19 2024/04/29 |
| 41 | Crypto.com Exchange | AUDIO/USDT | $0.18 | $1,884.40 | 08:59:19 2024/04/29 |
| 42 | Bitstamp | AUDIO/EUR | $0.18 | $1,393.55 | 08:59:19 2024/04/29 |
| 43 | Kraken | AUDIO/EUR | $0.18 | $1,129.08 | 08:59:19 2024/04/29 |
| 44 |  Bit2Me | AUDIO/EUR | $0.18 | $1,118.06 | 09:02:19 2024/04/29 |
| 45 | Crypto.com Exchange | AUDIO/USD | $0.18 | $1,012.35 | 08:58:58 2024/04/29 |
| 46 |  CoinDCX | AUDIO/INR | $0.20 | $768.03 | 09:05:13 2024/04/29 |
| 47 | KuCoin | AUDIO/BTC | $0.18 | $597.02 | 08:59:19 2024/04/29 |
| 48 | B2Z Exchange | AUDIO/USDC | $0.18 | $558.78 | 09:11:14 2024/04/29 |
| 49 | B2Z Exchange | AUDIO/USD | $0.18 | $498.77 | 09:11:14 2024/04/29 |
| 50 |  Indodax | AUDIO/IDR | $0.18 | $456.67 | 09:02:19 2024/04/29 |