#285 Audius AUDIO
Giá Audius (AUDIO)
$0.1482398120
-7.09%3,409.5156768768 VND
Mua
3,409.5156768768 đ
Bán
3,409.5008528956 đ
$0.1482398120
$0.1838965920
- Vốn hóa thị trường $186,236,588
- Dao động 1h -2.68 %
- Khối lượng 24h $4,650,772
- Dao động 24h -7.09 %
- Lượng cung lưu hành 181,556,623 AUDIO
- Dao động 7 ngày -15.79 %
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | AUDIO/USDT | $0.17 | $8,111,049.42 | 09:11:58 2023/08/04 |
| 2 |  Binance | AUDIO/USDT | $0.16 | $6,370,813.59 | 08:56:58 2024/05/16 |
| 3 |  Zedxion Exchange | AUDIO/USDT | $0.16 | $4,815,853.36 | 09:11:58 2024/05/16 |
| 4 |  GroveX | AUDIO/USDT | $0.16 | $3,295,216.21 | 09:11:19 2024/05/16 |
| 5 |  CoinTR Pro | AUDIO/USDT | $0.15 | $2,747,396.63 | 16:33:58 2024/05/14 |
| 6 |  Binance TH | AUDIO/USDT | $0.16 | $2,459,835.23 | 09:02:17 2024/05/16 |
| 7 | Binance | AUDIO/USDT | $0.16 | $2,458,486.34 | 08:56:18 2024/05/16 |
| 8 |  Fairdesk | AUDIO/USDT | $0.16 | $2,098,279.29 | 09:02:58 2024/05/16 |
| 9 |  Bybit | AUDIO/USDT | $0.16 | $1,992,807.66 | 08:59:58 2024/05/16 |
| 10 |  Blofin | AUDIO/USDT | $0.16 | $1,825,382.57 | 09:11:58 2024/05/16 |
| 11 |  BitMart | AUDIO/USDT | $0.16 | $985,276.20 | 08:59:58 2024/05/16 |
| 12 |  BingX | AUDIO/USDT | $0.16 | $963,988.89 | 08:59:58 2024/05/16 |
| 13 |  ZOOMEX | AUDIO/USDT | $0.16 | $853,390.03 | 09:11:58 2024/05/16 |
| 14 |  Bitrue | AUDIO/USDT | $0.15 | $852,777.89 | 17:00:58 2024/05/15 |
| 15 |  XT.COM | AUDIO/USDT | $0.16 | $673,394.99 | 08:59:58 2024/05/16 |
| 16 |  CommEX | AUDIO/USDT | $0.16 | $555,328.65 | 09:02:58 2024/05/09 |
| 17 |  Bitget | AUDIO/USDT | $0.16 | $520,879.73 | 08:59:58 2024/05/16 |
| 18 |  BitForex | AUDIO/USDT | $0.23 | $457,131.35 | 00:36:20 2024/02/24 |
| 19 |  KuCoin | AUDIO/USDT | $0.16 | $422,000.44 | 08:59:58 2024/05/16 |
| 20 | Bitrue | AUDIO/USDT | $0.16 | $412,808.38 | 08:59:15 2024/05/16 |
| 21 |  WEEX | AUDIO/USDT | $0.16 | $378,827.69 | 08:59:15 2024/05/16 |
| 22 |  Websea | AUDIO/USDT | $0.16 | $375,669.31 | 09:02:17 2024/05/16 |
| 23 |  Phemex | AUDIO/USDT | $0.15 | $354,579.02 | 17:00:58 2024/05/15 |
| 24 |  BtcTurk | Kripto | AUDIO/TRY | $0.16 | $326,255.28 | 09:02:17 2024/05/16 |
| 25 |  ICRYPEX | AUDIO/USDT | $0.16 | $274,283.39 | 09:02:17 2024/05/16 |
| 26 |  LBank | AUDIO/USDT | $0.16 | $240,922.29 | 08:59:15 2024/05/16 |
| 27 | WEEX | AUDIO/USDT | $0.16 | $229,728.05 | 08:59:58 2024/05/16 |
| 28 | CoinTR Pro | AUDIO/USDT | $0.16 | $228,880.22 | 08:59:15 2024/05/16 |
| 29 |  Coinbase Exchange | AUDIO/USD | $0.16 | $224,738.13 | 08:56:18 2024/05/16 |
| 30 | Bitget | AUDIO/USDT | $0.16 | $183,791.13 | 08:59:15 2024/05/16 |
| 31 |  HTX | AUDIO/USDT | $0.16 | $177,034.71 | 08:59:15 2024/05/16 |
| 32 |  APX | AUDIO/USDT | $0.19 | $172,607.89 | 09:11:58 2024/05/16 |
| 33 |  Hotcoin | AUDIO/USDT | $0.16 | $170,590.74 | 08:59:15 2024/05/16 |
| 34 | ICRYPEX | AUDIO/TRY | $0.16 | $169,369.25 | 09:02:17 2024/05/16 |
| 35 |  Bitunix | AUDIO/USDT | $0.16 | $168,711.95 | 09:02:17 2024/05/16 |
| 36 |  SuperEx | AUDIO/USDT | $0.16 | $167,336.56 | 09:05:14 2024/05/16 |
| 37 |  CoinCatch | AUDIO/USDT | $0.16 | $155,975.68 | 09:05:14 2024/05/16 |
| 38 | Binance | AUDIO/TRY | $0.16 | $155,162.16 | 08:56:18 2024/05/16 |
| 39 |  Bitcoiva | AUDIO/INR | $0.17 | $154,301.87 | 09:05:14 2024/05/16 |
| 40 |  UZX | AUDIO/USDT | $0.16 | $153,046.31 | 09:05:14 2024/05/16 |
| 41 | KuCoin | AUDIO/USDT | $0.16 | $150,360.75 | 08:59:15 2024/05/16 |
| 42 |  BYDFi | AUDIO/USDT | $0.16 | $148,192.52 | 09:05:14 2024/05/16 |
| 43 | Phemex | AUDIO/USDT | $0.16 | $137,496.56 | 08:59:15 2024/05/16 |
| 44 |  Binance TR | AUDIO/TRY | $0.16 | $136,628.84 | 08:59:15 2024/05/16 |
| 45 |  ExMarkets | AUDIO/USDT | $0.29 | $121,717.65 | 09:14:17 2024/05/06 |
| 46 | BitMart | AUDIO/USDT | $0.16 | $118,216.17 | 08:59:15 2024/05/16 |
| 47 |  DigiFinex | AUDIO/USDT | $0.16 | $118,023.67 | 08:59:15 2024/05/16 |
| 48 |  ApolloX DEX | AUDIO/USDT | $0.31 | $112,301.41 | 09:04:58 2023/02/08 |
| 49 |  AlphaX | AUDIO/USDT | $0.16 | $87,141.18 | 09:02:58 2024/05/16 |
| 50 |  FameEX | AUDIO/USDT | $0.16 | $84,904.49 | 08:59:15 2024/05/16 |