#167 Astar ASTR
Giá Astar (ASTR)
$0.0492926051
0.80%1,133.7299170700 VND
Mua
1,133.7299170700 đ
Bán
1,133.7249878095 đ
$0.0492926051
$0.0976178085
- Vốn hóa thị trường $411,233,283
- Dao động 1h -0.35 %
- Khối lượng 24h $24,699,984
- Dao động 24h 0.80 %
- Lượng cung lưu hành 370,185,684 ASTR
- Dao động 7 ngày -6.7 %
Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | ASTR/USDT | $0.05 | $22,373,728.57 | 09:11:58 2023/08/04 |
| 2 |  Binance | ASTR/USDT | $0.09 | $9,639,293.88 | 08:56:58 2024/05/27 |
| 3 |  Upbit | ASTR/KRW | $0.09 | $4,898,907.97 | 08:56:19 2024/05/27 |
| 4 |  SuperEx | ASTR/USDT | $0.09 | $4,210,680.57 | 09:01:18 2024/05/27 |
| 5 |  Bitcastle | ASTR/USDT | $0.09 | $3,940,456.77 | 09:02:58 2024/05/27 |
| 6 |  BloFin | ASTR/USDT | $0.09 | $3,576,950.55 | 08:59:58 2024/05/27 |
| 7 |  OKX | ASTR/USDT | $0.09 | $3,460,646.70 | 08:56:19 2024/05/27 |
| 8 |  Zedxion Exchange | ASTR/USDT | $0.09 | $3,217,711.18 | 09:05:58 2024/05/27 |
| 9 | Binance | ASTR/USDT | $0.09 | $2,983,026.98 | 08:56:19 2024/05/27 |
| 10 |  CoinTR Pro | ASTR/USDT | $0.09 | $2,449,467.74 | 08:59:58 2024/05/27 |
| 11 |  Toobit | ASTR/USDT | $0.09 | $2,443,736.62 | 08:59:58 2024/05/27 |
| 12 |  Bybit | ASTR/USDT | $0.09 | $1,949,362.23 | 08:56:58 2024/05/27 |
| 13 |  Bitunix | ASTR/USDT | $0.09 | $1,646,289.43 | 08:59:58 2024/05/27 |
| 14 |  Gate.io | ASTR/USDT | $0.09 | $1,643,515.24 | 08:59:16 2024/05/27 |
| 15 |  ZOOMEX | ASTR/USDT | $0.09 | $1,189,660.17 | 09:08:58 2024/05/27 |
| 16 |  XT.COM | ASTR/USDT | $0.09 | $1,163,954.14 | 08:59:58 2024/05/27 |
| 17 |  Bitget | ASTR/USDT | $0.09 | $968,162.35 | 08:59:58 2024/05/27 |
| 18 |  BingX | ASTR/USDT | $0.09 | $948,337.46 | 08:59:58 2024/05/27 |
| 19 |  Hotcoin | ASTR/USDT | $0.09 | $899,029.43 | 08:59:16 2024/05/27 |
| 20 |  Phemex | ASTR/USDT | $0.09 | $785,317.00 | 08:59:58 2024/05/27 |
| 21 |  Bitbank | ASTR/JPY | $0.09 | $700,135.05 | 08:59:16 2024/05/27 |
| 22 |  WhiteBIT | ASTR/USDT | $0.09 | $685,637.76 | 08:59:16 2024/05/27 |
| 23 |  BitMart | ASTR/USDT | $0.09 | $578,714.81 | 08:59:16 2024/05/27 |
| 24 |  Bithumb | ASTR/KRW | $0.09 | $512,141.19 | 08:59:16 2024/05/27 |
| 25 | BTCEX | ASTR/USDT | $0.05 | $407,694.71 | 13:47:36 2023/08/03 |
| 26 |  Websea | ASTR/USDT | $0.09 | $383,398.23 | 08:59:58 2024/05/27 |
| 27 |  BYDFi | ASTR/USDT | $0.09 | $369,739.12 | 09:01:18 2024/05/27 |
| 28 |  Hibt | ASTR/USDT | $0.09 | $345,896.70 | 08:59:16 2024/05/27 |
| 29 |  CoinCatch | ASTR/USDT | $0.09 | $313,816.92 | 09:02:58 2024/05/27 |
| 30 |  MEXC | ASTR/USDT | $0.09 | $301,908.07 | 08:59:16 2024/05/27 |
| 31 |  BigONE | ASTR/USDT | $0.09 | $248,841.40 | 08:59:16 2024/05/27 |
| 32 |  HTX | ASTR/USDT | $0.09 | $196,845.26 | 08:59:16 2024/05/27 |
| 33 |  Tokenize Xchange | ASTR/SGD | $0.09 | $112,662.49 | 09:02:14 2024/05/27 |
| 34 | Tokenize Xchange | ASTR/USD | $0.09 | $112,373.22 | 09:02:14 2024/05/27 |
| 35 |  WEEX | ASTR/USDT | $0.09 | $106,600.76 | 08:59:58 2024/05/27 |
| 36 | BingX | ASTR/USDT | $0.09 | $96,107.54 | 08:59:16 2024/05/27 |
| 37 |  KuCoin | ASTR/USDT | $0.09 | $94,076.13 | 08:59:16 2024/05/27 |
| 38 | XT.COM | ASTR/USDT | $0.09 | $92,124.41 | 08:59:16 2024/05/27 |
| 39 | Bitget | ASTR/USDT | $0.09 | $86,912.82 | 08:59:16 2024/05/27 |
| 40 |  Crypto.com Exchange | ASTR/USD | $0.09 | $78,916.95 | 08:59:16 2024/05/27 |
| 41 | Binance | ASTR/BTC | $0.09 | $74,694.10 | 08:56:19 2024/05/27 |
| 42 | KuCoin | ASTR/USDT | $0.09 | $74,661.64 | 08:59:58 2024/05/27 |
| 43 |  LBank | ASTR/USDT | $0.09 | $65,889.03 | 08:59:16 2024/05/27 |
| 44 |  AlphaX | ASTR/USDT | $0.09 | $65,848.22 | 23:15:58 2024/05/24 |
| 45 | AlphaX | ASTR/USDT | $0.09 | $52,666.31 | 08:59:16 2024/05/27 |
| 46 | Phemex | ASTR/USDT | $0.09 | $52,223.09 | 08:59:16 2024/05/27 |
| 47 |  Tapbit | ASTR/USDT | $0.09 | $46,665.02 | 08:59:16 2024/05/27 |
| 48 |  Pionex | ASTR/USDT | $0.09 | $46,162.69 | 08:59:58 2024/05/27 |
| 49 | OKX | ASTR/USDC | $0.09 | $38,160.40 | 08:56:19 2024/05/27 |
| 50 |  ZT | ASTR/USDT | $0.05 | $33,838.97 | 16:36:06 2023/07/28 |