#121 Astar ASTR
Giá Astar (ASTR)
$0.0921143288
4.66%2,118.6295622948 VND
Mua
2,118.6295622948 đ
Bán
2,118.6203508619 đ
$0.0875674188
$0.1205943704
- Vốn hóa thị trường $777,030,470
- Dao động 1h 0.67 %
- Khối lượng 24h $35,867,514
- Dao động 24h 4.66 %
- Lượng cung lưu hành 519,583,638 ASTR
- Dao động 7 ngày -14.31 %
Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | ASTR/USDT | $0.05 | $22,373,728.57 | 09:11:58 2023/08/04 |
| 2 |  Binance | ASTR/USDT | $0.09 | $17,857,766.03 | 08:56:58 2024/05/02 |
| 3 |  Upbit | ASTR/KRW | $0.09 | $12,203,155.87 | 08:56:18 2024/05/02 |
| 4 |  Gate.io | ASTR/USDT | $0.09 | $11,339,277.66 | 08:59:20 2024/05/02 |
| 5 | Binance | ASTR/USDT | $0.09 | $11,081,062.02 | 08:56:18 2024/05/02 |
| 6 |  Blofin | ASTR/USDT | $0.09 | $7,041,925.11 | 09:19:58 2024/05/02 |
| 7 |  SuperEx | ASTR/USDT | $0.09 | $5,370,949.69 | 09:08:14 2024/05/02 |
| 8 |  OKX | ASTR/USDT | $0.09 | $4,797,680.80 | 08:56:18 2024/05/02 |
| 9 |  CoinTR Pro | ASTR/USDT | $0.09 | $4,172,678.40 | 08:58:58 2024/05/02 |
| 10 |  Toobit | ASTR/USDT | $0.09 | $4,044,356.91 | 08:58:58 2024/05/02 |
| 11 |  Bybit | ASTR/USDT | $0.09 | $4,004,421.36 | 08:56:58 2024/05/02 |
| 12 |  Bitunix | ASTR/USDT | $0.09 | $3,406,679.33 | 09:05:58 2024/05/02 |
| 13 |  Zedxion Exchange | ASTR/USDT | $0.09 | $3,111,088.43 | 09:17:58 2024/05/02 |
| 14 |  Bitcastle | ASTR/USDT | $0.09 | $3,067,655.69 | 09:04:58 2024/05/02 |
| 15 |  WhiteBIT | ASTR/USDT | $0.09 | $2,754,420.65 | 08:59:20 2024/05/02 |
| 16 |  ZOOMEX | ASTR/USDT | $0.09 | $2,582,703.91 | 09:20:58 2024/05/02 |
| 17 |  XT.COM | ASTR/USDT | $0.09 | $1,939,901.07 | 08:59:58 2024/05/02 |
| 18 |  BingX | ASTR/USDT | $0.09 | $1,822,676.48 | 08:58:58 2024/05/02 |
| 19 |  BitMart | ASTR/USDT | $0.09 | $1,795,050.80 | 08:59:20 2024/05/02 |
| 20 |  Phemex | ASTR/USDT | $0.09 | $1,697,791.27 | 08:58:58 2024/05/02 |
| 21 |  Bitbank | ASTR/JPY | $0.09 | $1,689,483.85 | 09:02:16 2024/05/02 |
| 22 |  Websea | ASTR/USDT | $0.09 | $1,376,396.02 | 09:01:58 2024/05/02 |
| 23 |  Bitget | ASTR/USDT | $0.09 | $1,134,483.93 | 08:58:58 2024/05/02 |
| 24 |  Bithumb | ASTR/KRW | $0.09 | $872,195.24 | 08:59:20 2024/05/02 |
| 25 |  Crypto.com Exchange | ASTR/USD | $0.09 | $624,787.86 | 08:59:20 2024/05/02 |
| 26 |  Hibt | ASTR/USDT | $0.09 | $479,734.08 | 09:07:20 2024/05/02 |
| 27 | Crypto.com Exchange | ASTR/USDT | $0.09 | $459,490.33 | 08:59:20 2024/05/02 |
| 28 | BTCEX | ASTR/USDT | $0.05 | $407,694.71 | 13:47:36 2023/08/03 |
| 29 |  MEXC | ASTR/USDT | $0.09 | $383,952.20 | 08:59:20 2024/05/02 |
| 30 |  CoinCatch | ASTR/USDT | $0.09 | $378,607.69 | 09:11:58 2024/05/02 |
| 31 |  BYDFi | ASTR/USDT | $0.09 | $368,967.67 | 09:08:14 2024/05/02 |
| 32 | BingX | ASTR/USDT | $0.09 | $344,811.58 | 08:59:20 2024/05/02 |
| 33 | XT.COM | ASTR/USDT | $0.09 | $334,655.23 | 08:59:20 2024/05/02 |
| 34 |  HTX | ASTR/USDT | $0.09 | $280,430.04 | 08:59:20 2024/05/02 |
| 35 |  BigONE | ASTR/USDT | $0.09 | $269,938.81 | 08:59:20 2024/05/02 |
| 36 | Bitget | ASTR/USDT | $0.09 | $262,815.03 | 08:59:20 2024/05/02 |
| 37 | Phemex | ASTR/USDT | $0.09 | $182,811.73 | 08:59:20 2024/05/02 |
| 38 |  KuCoin | ASTR/USDT | $0.09 | $178,213.51 | 08:59:58 2024/05/02 |
| 39 | KuCoin | ASTR/USDT | $0.09 | $174,253.53 | 08:59:20 2024/05/02 |
| 40 |  Tokenize Xchange | ASTR/USD | $0.09 | $172,306.86 | 09:11:14 2024/05/02 |
| 41 | Tokenize Xchange | ASTR/SGD | $0.09 | $162,653.56 | 09:11:14 2024/05/02 |
| 42 |  Flipster | ASTR/USDT | $0.09 | $122,971.58 | 09:10:58 2024/05/02 |
| 43 |  Bitvavo | ASTR/EUR | $0.09 | $122,397.75 | 08:59:20 2024/05/02 |
| 44 | Binance | ASTR/BTC | $0.09 | $119,522.18 | 08:56:18 2024/05/02 |
| 45 |  LBank | ASTR/USDT | $0.09 | $118,764.54 | 08:59:20 2024/05/02 |
| 46 |  Bitrue | ASTR/USDT | $0.09 | $95,439.97 | 08:59:20 2024/05/02 |
| 47 |  CoinW | ASTR/USDT | $0.09 | $91,707.90 | 08:59:20 2024/05/02 |
| 48 |  AlphaX | ASTR/USDT | $0.09 | $83,586.24 | 09:05:58 2024/05/02 |
| 49 | AlphaX | ASTR/USDT | $0.09 | $78,946.90 | 09:04:23 2024/05/02 |
| 50 |  Tapbit | ASTR/USDT | $0.09 | $74,981.11 | 09:05:18 2024/05/02 |