#341 Ark ARK
Giá Ark (ARK)
$0.8199601008
-1.86%18,859.0823192445 VND
Mua
18,859.0823192445 đ
Bán
18,859.0003232344 đ
$0.6796234660
$0.9140812792
- Vốn hóa thị trường $147,939,358
- Dao động 1h -1.11 %
- Khối lượng 24h $8,448,121
- Dao động 24h -1.86 %
- Lượng cung lưu hành 147,939,358 ARK
- Dao động 7 ngày 6.16 %
Thị trường Ark (ARK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ARK/USDT | $0.81 | $27,192,887.97 | 08:55:58 2024/04/26 |
| 2 |  LBank | ARK/USDT | $0.81 | $15,603,271.60 | 08:58:58 2024/04/26 |
| 3 |  Upbit | ARK/KRW | $0.85 | $12,201,738.90 | 08:59:13 2024/04/26 |
| 4 |  OrangeX | ARK/USDT | $0.81 | $10,995,106.87 | 08:58:58 2024/04/26 |
| 5 |  BitMart | ARK/USDT | $0.82 | $10,966,928.49 | 08:58:58 2024/04/26 |
| 6 |  Blofin | ARK/USDT | $0.81 | $8,588,965.74 | 09:19:58 2024/04/26 |
| 7 |  Bybit | ARK/USDT | $0.81 | $7,222,663.78 | 08:56:58 2024/04/26 |
| 8 |  UZX | ARK/USDT | $0.81 | $6,251,790.90 | 09:07:58 2024/04/26 |
| 9 |  Deepcoin | ARK/USDT | $0.81 | $6,047,899.07 | 08:58:58 2024/04/26 |
| 10 |  BitVenus | ARK/USDT | $0.81 | $5,418,467.42 | 08:58:58 2024/04/26 |
| 11 |  Bitunix | ARK/USDT | $0.81 | $5,066,589.01 | 09:02:58 2024/04/26 |
| 12 |  Bitrue | ARK/USDT | $0.81 | $4,397,887.87 | 08:58:58 2024/04/26 |
| 13 |  ZOOMEX | ARK/USDT | $0.82 | $4,076,762.15 | 09:19:58 2024/04/26 |
| 14 |  BingX | ARK/USDT | $0.81 | $3,520,899.48 | 08:58:58 2024/04/26 |
| 15 | Binance | ARK/USDT | $0.81 | $2,445,161.38 | 08:56:15 2024/04/26 |
| 16 |  Fairdesk | ARK/USDT | $0.81 | $2,381,854.04 | 09:01:58 2024/04/26 |
| 17 |  WhiteBIT | ARK/USDT | $0.81 | $1,794,442.43 | 08:59:13 2024/04/26 |
| 18 | BitVenus | ARK/USDT | $0.81 | $1,270,360.06 | 08:59:13 2024/04/26 |
| 19 | BitMart | ARK/USDT | $0.82 | $583,816.66 | 08:59:13 2024/04/26 |
| 20 |  Bithumb | ARK/KRW | $0.85 | $545,718.71 | 08:59:13 2024/04/26 |
| 21 |  WEEX | ARK/USDT | $0.81 | $519,618.39 | 09:07:58 2024/04/26 |
| 22 |  Tapbit | ARK/USDT | $0.81 | $459,127.10 | 09:02:58 2024/04/26 |
| 23 |  Websea | ARK/USDT | $0.81 | $412,520.59 | 09:01:58 2024/04/26 |
| 24 |  Phemex | ARK/USDT | $0.81 | $299,147.41 | 08:58:58 2024/04/26 |
| 25 |  BitForex | ARK/USDT | $0.83 | $297,680.04 | 00:36:20 2024/02/24 |
| 26 |  Bitvavo | ARK/EUR | $0.81 | $278,941.82 | 08:59:13 2024/04/26 |
| 27 |  Bitget | ARK/USDT | $0.81 | $223,401.82 | 08:59:13 2024/04/26 |
| 28 | BingX | ARK/USDT | $0.81 | $211,899.74 | 08:59:13 2024/04/26 |
| 29 |  Pionex | ARK/USDT | $0.81 | $168,354.71 | 08:58:58 2024/04/26 |
| 30 | Binance | ARK/TRY | $0.82 | $131,252.54 | 08:56:15 2024/04/26 |
| 31 |  MEXC | ARK/USDT | $0.82 | $124,701.60 | 08:59:13 2024/04/26 |
| 32 |  ONUS Pro | ARK/VNDC | $0.81 | $116,410.09 | 09:04:58 2024/04/26 |
| 33 |  KuCoin | ARK/USDT | $0.81 | $109,718.56 | 08:58:58 2024/04/26 |
| 34 |  HTX | ARK/USDT | $0.81 | $59,111.26 | 08:58:58 2024/04/26 |
| 35 |  Binance TR | ARK/TRY | $0.82 | $48,319.62 | 08:59:13 2024/04/26 |
| 36 |  AlphaX | ARK/USDT | $0.81 | $48,037.31 | 09:02:18 2024/04/26 |
| 37 | Upbit | ARK/BTC | $0.81 | $39,815.13 | 08:59:13 2024/04/26 |
| 38 |  Flipster | ARK/USDT | $0.81 | $35,385.85 | 09:10:58 2024/04/26 |
| 39 |  Gate.io | ARK/USDT | $0.81 | $32,613.94 | 08:59:13 2024/04/26 |
| 40 |  Crypto.com Exchange | ARK/USD | $0.81 | $29,214.96 | 08:58:58 2024/04/26 |
| 41 | Tapbit | ARK/USDT | $0.81 | $26,212.32 | 09:02:18 2024/04/26 |
| 42 |  CoinEx | ARK/USDT | $0.82 | $19,219.69 | 09:02:18 2024/04/26 |
| 43 |  Bittrex Global | ARK/BTC | $1.01 | $17,654.50 | 09:02:13 2023/12/05 |
| 44 | CoinEx | ARK/BTC | $0.81 | $8,987.20 | 09:02:18 2024/04/26 |
| 45 | Crypto.com Exchange | ARK/USD | $0.82 | $3,119.96 | 08:59:13 2024/04/26 |
| 46 |  ZT | ARK/USDT | $0.27 | $2,389.19 | 16:36:06 2023/07/28 |
| 47 |  CoinDCX | ARK/USDT | $0.81 | $374.57 | 09:05:14 2024/04/26 |
| 48 |  Nominex | ARK/USDT | $0.81 | $205.17 | 09:08:14 2024/04/26 |
| 49 |  BitMEX | ARK/USDT | $0.81 | $158.16 | 08:58:58 2024/04/26 |
| 50 |  WOO X | ARK/USDT | $0.78 | $98.81 | 09:01:58 2024/04/26 |