#188 Aragon ANT
Giá Aragon (ANT)
$7.28
-1.82%167,377.4694138262 VND
Mua
167,377.4694138262 đ
Bán
167,376.7416856984 đ
$7.2651069858
$8.1446775947
- Vốn hóa thị trường $314,230,510
- Dao động 1h -1.39 %
- Khối lượng 24h $3,458,413
- Dao động 24h -1.82 %
- Lượng cung lưu hành 314,230,510 ANT
- Dao động 7 ngày -8.54 %
Thị trường Aragon (ANT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | ANT/USDT | $5.84 | $3,844,424.93 | 09:20:58 2024/05/13 |
| 2 |  ExMarkets | ANT/USDT | $13.07 | $1,995,070.73 | 09:14:17 2024/05/06 |
| 3 |  Bibox | ANT/USDT | $7.41 | $1,412,329.65 | 09:11:17 2024/05/13 |
| 4 |  BYDFi | ANT/USDT | $7.41 | $1,371,397.01 | 09:11:58 2024/05/13 |
| 5 |  Bvnex | ANT/USDT | $5.41 | $1,235,858.74 | 14:05:36 2022/07/28 |
| 6 |  HTX | ANT/USDT | $7.39 | $1,119,693.79 | 08:59:14 2024/05/13 |
| 7 |  UZX | ANT/USDT | $7.40 | $957,737.12 | 09:11:17 2024/05/13 |
| 8 |  GroveX | ANT/USDT | $7.40 | $700,273.00 | 09:20:15 2024/05/13 |
| 9 |  WhiteBIT | ANT/USDT | $7.44 | $426,481.22 | 08:59:14 2024/05/13 |
| 10 |  BTCC | ANT/USDT | $7.90 | $418,274.62 | 09:20:58 2024/05/13 |
| 11 |  OKX | ANT/USDT | $7.40 | $389,293.83 | 08:59:58 2024/05/13 |
| 12 |  SuperEx | ANT/USDT | $7.40 | $339,986.57 | 09:11:17 2024/05/13 |
| 13 |  BitUBU | ANT/USDT | $4.27 | $205,691.38 | 21:59:51 2023/06/23 |
| 14 |  Bybit | ANT/USDT | $7.40 | $130,490.47 | 08:59:58 2024/05/13 |
| 15 |  BiKing | ANT/USDT | $7.41 | $115,592.88 | 09:08:58 2024/05/13 |
| 16 |  BKEX | ANT/USDT | $2.97 | $103,193.94 | 08:59:36 2023/07/04 |
| 17 |  BtcTurk | Kripto | ANT/TRY | $7.45 | $85,208.42 | 09:02:14 2024/05/13 |
| 18 |  ZOOMEX | ANT/USDT | $7.38 | $63,294.23 | 09:23:58 2024/05/13 |
| 19 | OKX | ANT/USDT | $7.40 | $60,071.41 | 08:59:14 2024/05/13 |
| 20 |  Bitget | ANT/USDT | $7.41 | $51,705.61 | 08:59:14 2024/05/13 |
| 21 | BiKing | ANT/USDT | $7.40 | $41,890.57 | 09:08:20 2024/05/13 |
| 22 |  DigiFinex | ANT/USDT | $7.40 | $39,251.22 | 09:02:14 2024/05/13 |
| 23 |  WEEX | ANT/USDT | $7.40 | $32,105.98 | 08:59:14 2024/05/13 |
| 24 |  MEXC | ANT/USDT | $7.40 | $30,278.55 | 08:59:14 2024/05/13 |
| 25 |  ZT | ANT/USDT | $4.25 | $24,937.24 | 16:36:06 2023/07/28 |
| 26 |  Gate.io | ANT/USDT | $7.39 | $16,217.25 | 08:59:14 2024/05/13 |
| 27 |  Hotbit | ANT/USDT | $3.41 | $12,951.74 | 09:01:51 2023/05/22 |
| 28 |  B2Z Exchange | ANT/USDT | $7.41 | $10,535.48 | 09:14:14 2024/05/13 |
| 29 |  BTSE | ANT/USDT | $7.41 | $10,498.75 | 09:05:17 2024/05/13 |
| 30 |  Binance.US | ANT/USDT | $11.41 | $8,295.63 | 08:59:14 2024/05/13 |
| 31 |  CoinEx | ANT/USDT | $7.43 | $7,136.65 | 09:05:17 2024/05/13 |
| 32 |  Bitunix | ANT/USDT | $7.41 | $4,626.89 | 09:05:17 2024/05/13 |
| 33 |  Kraken | ANT/USD | $7.41 | $4,312.38 | 08:59:14 2024/05/13 |
| 34 | B2Z Exchange | ANT/USD | $7.41 | $4,120.83 | 09:14:14 2024/05/13 |
| 35 | BtcTurk | Kripto | ANT/USDT | $7.44 | $4,044.68 | 09:02:14 2024/05/13 |
| 36 |  Bittrex Global | ANT/USD | $5.35 | $3,700.30 | 09:02:13 2023/12/05 |
| 37 | Bittrex Global | ANT/BTC | $5.47 | $2,913.74 | 09:02:13 2023/12/05 |
| 38 |  Globe Derivative Exchange | ANT/USDT | $7.41 | $2,161.09 | 09:11:17 2024/05/13 |
| 39 | BitUBU | ANT/USDC | $4.25 | $2,131.34 | 21:59:51 2023/06/23 |
| 40 | Globe Derivative Exchange | ANT/USD | $7.41 | $1,941.00 | 09:11:58 2024/05/13 |
| 41 | Kraken | ANT/USD | $7.43 | $1,655.89 | 08:59:58 2024/05/13 |
| 42 | BitUBU | ANT/BTC | $4.28 | $1,001.20 | 21:59:51 2023/06/23 |
| 43 |  One Trading | ANT/EUR | $5.74 | $755.76 | 02:56:30 2023/12/20 |
| 44 | B2Z Exchange | ANT/USDC | $7.41 | $481.05 | 09:14:14 2024/05/13 |
| 45 | Bittrex Global | ANT/ETH | $5.39 | $268.46 | 09:02:13 2023/12/05 |
| 46 | Kraken | ANT/EUR | $7.40 | $166.45 | 08:59:14 2024/05/13 |
| 47 |  Bit2Me | ANT/EUR | $7.40 | $163.13 | 09:02:14 2024/05/13 |
| 48 |  Uniswap v2 | ANT/WETH | $7.34 | $100.01 | 08:59:14 2024/05/13 |
| 49 | Kraken | ANT/XBT | $7.36 | $31.95 | 08:59:14 2024/05/13 |
| 50 |  WazirX | ANT/USDT | $7.17 | $29.38 | 09:05:17 2024/05/13 |