ANT
#197 Aragon ANT

Cập nhật lần cuối: 16:13:00 2024/03/29

Giá Aragon (ANT)

$8.98
-1.28%
206,438.2224452678 VND
Mua 206,438.2224452678 đ Bán 206,437.3248877789 đ
$8.4094914106
$9.3020260325
  • Vốn hóa thị trường $387,558,569
  • Dao động 1h 0.32 %
  • Khối lượng 24h $5,756,796
  • Dao động 24h -1.28 %
  • Lượng cung lưu hành 387,558,569 ANT
  • Dao động 7 ngày 1.72 %

Thị trường Aragon (ANT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1ANT/USDT Blofin ANT/USDT$9.08$4,399,180.5709:14:58 2024/03/29
2ANT/USDT CoinTigerANT/USDT$5.84$3,846,133.7309:13:58 2024/03/29
3ANT/USDT BinanceANT/USDT$9.07$3,465,596.2708:56:58 2024/03/29
4ANT/USDT Zedxion ExchangeANT/USDT$9.02$2,717,104.8909:14:58 2024/03/29
5ANT/USDT BiboxANT/USDT$9.06$2,624,706.6909:05:16 2024/03/29
6ANT/USDT ExMarketsANT/USDT$14.76$2,231,918.4409:14:17 2024/03/29
7ANT/USDT LBankANT/USDT$9.06$1,898,932.4608:59:58 2024/03/29
8ANT/USDT HTXANT/USDT$9.05$1,810,760.7008:59:13 2024/03/29
9ANT/USDT OKXANT/USDT$9.06$1,795,072.6208:56:58 2024/03/29
10ANT/USDT GroveXANT/USDT$9.03$1,652,415.8509:14:17 2024/03/29
11ANT/USDT BTCCANT/USDT$7.90$1,587,141.2309:13:58 2024/03/29
12ANT/USDT UZXANT/USDT$9.05$1,318,525.4809:05:16 2024/03/29
13ANT/USDT BvnexANT/USDT$5.41$1,235,858.7414:05:36 2022/07/28
14ANT/USDT Fairdesk ANT/USDT$9.06$1,208,561.0109:01:58 2024/03/29
15ANT/USDT SuperExANT/USDT$9.07$753,129.7009:05:16 2024/03/29
16ANT/USDT BybitANT/USDT$9.07$685,284.7408:56:58 2024/03/29
17ANT/USDT XT.COMANT/USDT$9.06$549,664.3708:59:58 2024/03/29
18ANT/USDT BiKingANT/USDT$9.03$531,047.4709:08:58 2024/03/29
19ANT/USDT OKXANT/USDT$9.07$405,196.0908:56:13 2024/03/29
20ANT/USDT ZOOMEXANT/USDT$9.02$392,345.0109:14:58 2024/03/29
21ANT/USDT CoinWANT/USDT$9.09$346,570.9708:59:13 2024/03/29
22ANT/USDT DigiFinexANT/USDT$9.07$261,133.9808:59:13 2024/03/29
23ANT/USDT WhiteBITANT/USDT$9.05$211,832.3408:59:13 2024/03/29
24ANT/USDT BiKingANT/USDT$9.05$209,160.4509:08:14 2024/03/29
25ANT/USDT BitUBUANT/USDT$4.27$205,691.3821:59:51 2023/06/23
26ANT/USDT WEEXANT/USDT$9.07$201,025.7409:05:16 2024/03/29
27ANT/USD Globe Derivative ExchangeANT/USD$9.05$189,954.0009:04:58 2024/03/29
28ANT/USDT BKEXANT/USDT$2.97$103,193.9408:59:36 2023/07/04
29ANT/USDT JubiANT/USDT$9.05$84,423.6109:08:14 2024/03/29
30ANT/USDT Globe Derivative ExchangeANT/USDT$9.05$74,533.6409:04:15 2024/03/29
31ANT/EUR KrakenANT/EUR$9.03$59,509.9008:59:13 2024/03/29
32ANT/USDT BitgetANT/USDT$9.08$59,372.2908:59:13 2024/03/29
33ANT/EUR Bit2MeANT/EUR$9.03$57,608.1509:02:19 2024/03/29
34ANT/USDT AlphaXANT/USDT$9.07$55,210.0809:02:19 2024/03/29
35ANT/USDT PionexANT/USDT$9.06$54,938.0608:58:58 2024/03/29
36ANT/TRY BtcTurk | KriptoANT/TRY$8.93$47,082.2808:59:13 2024/03/29
37ANT/USD KrakenANT/USD$9.06$47,003.2208:59:13 2024/03/29
38ANT/USDT BYDFiANT/USDT$9.05$46,513.5409:04:58 2024/03/29
39ANT/USDT BitunixANT/USDT$9.07$42,953.6809:02:19 2024/03/29
40ANT/USDT MEXCANT/USDT$8.94$26,736.0808:59:13 2024/03/29
41ANT/USDT ZTANT/USDT$4.25$24,937.2416:36:06 2023/07/28
42ANT/USDT Gate.ioANT/USDT$9.05$22,266.4608:59:13 2024/03/29
43ANT/USDT HotbitANT/USDT$3.41$12,951.7409:01:51 2023/05/22
44ANT/USDT CoinExANT/USDT$9.05$9,357.9909:02:19 2024/03/29
45ANT/USDT Binance.USANT/USDT$11.42$8,300.0008:59:13 2024/03/29
46ANT/USD CEX.IOANT/USD$9.06$7,661.9809:02:19 2024/03/29
47ANT/USDT BtcTurk | KriptoANT/USDT$9.02$6,853.4108:59:13 2024/03/29
48ANT/USDT KuCoinANT/USDT$8.95$6,559.0208:59:58 2024/03/29
49ANT/XBT KrakenANT/XBT$9.00$4,046.4708:59:13 2024/03/29
50ANT/USD Bittrex GlobalANT/USD$5.35$3,700.3009:02:13 2023/12/05