#197 Aragon ANT
Giá Aragon (ANT)
$8.98
-1.28%206,438.2224452678 VND
Mua
206,438.2224452678 đ
Bán
206,437.3248877789 đ
$8.4094914106
$9.3020260325
- Vốn hóa thị trường $387,558,569
- Dao động 1h 0.32 %
- Khối lượng 24h $5,756,796
- Dao động 24h -1.28 %
- Lượng cung lưu hành 387,558,569 ANT
- Dao động 7 ngày 1.72 %
Thị trường Aragon (ANT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Blofin | ANT/USDT | $9.08 | $4,399,180.57 | 09:14:58 2024/03/29 |
2 | CoinTiger | ANT/USDT | $5.84 | $3,846,133.73 | 09:13:58 2024/03/29 |
3 | Binance | ANT/USDT | $9.07 | $3,465,596.27 | 08:56:58 2024/03/29 |
4 | Zedxion Exchange | ANT/USDT | $9.02 | $2,717,104.89 | 09:14:58 2024/03/29 |
5 | Bibox | ANT/USDT | $9.06 | $2,624,706.69 | 09:05:16 2024/03/29 |
6 | ExMarkets | ANT/USDT | $14.76 | $2,231,918.44 | 09:14:17 2024/03/29 |
7 | LBank | ANT/USDT | $9.06 | $1,898,932.46 | 08:59:58 2024/03/29 |
8 | HTX | ANT/USDT | $9.05 | $1,810,760.70 | 08:59:13 2024/03/29 |
9 | OKX | ANT/USDT | $9.06 | $1,795,072.62 | 08:56:58 2024/03/29 |
10 | GroveX | ANT/USDT | $9.03 | $1,652,415.85 | 09:14:17 2024/03/29 |
11 | BTCC | ANT/USDT | $7.90 | $1,587,141.23 | 09:13:58 2024/03/29 |
12 | UZX | ANT/USDT | $9.05 | $1,318,525.48 | 09:05:16 2024/03/29 |
13 | Bvnex | ANT/USDT | $5.41 | $1,235,858.74 | 14:05:36 2022/07/28 |
14 | Fairdesk | ANT/USDT | $9.06 | $1,208,561.01 | 09:01:58 2024/03/29 |
15 | SuperEx | ANT/USDT | $9.07 | $753,129.70 | 09:05:16 2024/03/29 |
16 | Bybit | ANT/USDT | $9.07 | $685,284.74 | 08:56:58 2024/03/29 |
17 | XT.COM | ANT/USDT | $9.06 | $549,664.37 | 08:59:58 2024/03/29 |
18 | BiKing | ANT/USDT | $9.03 | $531,047.47 | 09:08:58 2024/03/29 |
19 | OKX | ANT/USDT | $9.07 | $405,196.09 | 08:56:13 2024/03/29 |
20 | ZOOMEX | ANT/USDT | $9.02 | $392,345.01 | 09:14:58 2024/03/29 |
21 | CoinW | ANT/USDT | $9.09 | $346,570.97 | 08:59:13 2024/03/29 |
22 | DigiFinex | ANT/USDT | $9.07 | $261,133.98 | 08:59:13 2024/03/29 |
23 | WhiteBIT | ANT/USDT | $9.05 | $211,832.34 | 08:59:13 2024/03/29 |
24 | BiKing | ANT/USDT | $9.05 | $209,160.45 | 09:08:14 2024/03/29 |
25 | BitUBU | ANT/USDT | $4.27 | $205,691.38 | 21:59:51 2023/06/23 |
26 | WEEX | ANT/USDT | $9.07 | $201,025.74 | 09:05:16 2024/03/29 |
27 | Globe Derivative Exchange | ANT/USD | $9.05 | $189,954.00 | 09:04:58 2024/03/29 |
28 | BKEX | ANT/USDT | $2.97 | $103,193.94 | 08:59:36 2023/07/04 |
29 | Jubi | ANT/USDT | $9.05 | $84,423.61 | 09:08:14 2024/03/29 |
30 | Globe Derivative Exchange | ANT/USDT | $9.05 | $74,533.64 | 09:04:15 2024/03/29 |
31 | Kraken | ANT/EUR | $9.03 | $59,509.90 | 08:59:13 2024/03/29 |
32 | Bitget | ANT/USDT | $9.08 | $59,372.29 | 08:59:13 2024/03/29 |
33 | Bit2Me | ANT/EUR | $9.03 | $57,608.15 | 09:02:19 2024/03/29 |
34 | AlphaX | ANT/USDT | $9.07 | $55,210.08 | 09:02:19 2024/03/29 |
35 | Pionex | ANT/USDT | $9.06 | $54,938.06 | 08:58:58 2024/03/29 |
36 | BtcTurk | Kripto | ANT/TRY | $8.93 | $47,082.28 | 08:59:13 2024/03/29 |
37 | Kraken | ANT/USD | $9.06 | $47,003.22 | 08:59:13 2024/03/29 |
38 | BYDFi | ANT/USDT | $9.05 | $46,513.54 | 09:04:58 2024/03/29 |
39 | Bitunix | ANT/USDT | $9.07 | $42,953.68 | 09:02:19 2024/03/29 |
40 | MEXC | ANT/USDT | $8.94 | $26,736.08 | 08:59:13 2024/03/29 |
41 | ZT | ANT/USDT | $4.25 | $24,937.24 | 16:36:06 2023/07/28 |
42 | Gate.io | ANT/USDT | $9.05 | $22,266.46 | 08:59:13 2024/03/29 |
43 | Hotbit | ANT/USDT | $3.41 | $12,951.74 | 09:01:51 2023/05/22 |
44 | CoinEx | ANT/USDT | $9.05 | $9,357.99 | 09:02:19 2024/03/29 |
45 | Binance.US | ANT/USDT | $11.42 | $8,300.00 | 08:59:13 2024/03/29 |
46 | CEX.IO | ANT/USD | $9.06 | $7,661.98 | 09:02:19 2024/03/29 |
47 | BtcTurk | Kripto | ANT/USDT | $9.02 | $6,853.41 | 08:59:13 2024/03/29 |
48 | KuCoin | ANT/USDT | $8.95 | $6,559.02 | 08:59:58 2024/03/29 |
49 | Kraken | ANT/XBT | $9.00 | $4,046.47 | 08:59:13 2024/03/29 |
50 | Bittrex Global | ANT/USD | $5.35 | $3,700.30 | 09:02:13 2023/12/05 |