#29 Aptos APT
Giá Aptos (APT)
$8.01
-4.62%184,174.4188096078 VND
Mua
184,174.4188096078 đ
Bán
184,173.6180512651 đ
$8.0075834265
$9.5413921217
- Vốn hóa thị trường $8,772,843,208
- Dao động 1h -2.72 %
- Khối lượng 24h $78,996,475
- Dao động 24h -4.62 %
- Lượng cung lưu hành 3,472,780,463 APT
- Dao động 7 ngày -12.97 %
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | APT/XSGD | $8.14 | $373,168.40 | 09:05:18 2024/05/14 |
| 2 | Tokenize Xchange | APT/USD | $8.07 | $372,668.72 | 09:05:18 2024/05/14 |
| 3 | Tokenize Xchange | APT/SGD | $8.07 | $372,539.86 | 09:05:18 2024/05/14 |
| 4 |  CommEX | APT/USDT | $8.59 | $367,683.46 | 09:02:58 2024/05/09 |
| 5 |  Binance | APT/TRY | $8.13 | $366,740.38 | 08:56:13 2024/05/14 |
| 6 |  BITFLEX | APT/USDT | $8.13 | $332,768.21 | 09:02:58 2024/05/14 |
| 7 |  CoinCatch | APT/USDT | $8.14 | $323,362.17 | 09:05:58 2024/05/14 |
| 8 |  Welcoin | APT/USDT | $8.13 | $307,777.36 | 09:02:58 2024/05/14 |
| 9 |  BtcTurk | Kripto | APT/TRY | $8.14 | $306,509.03 | 08:59:18 2024/05/14 |
| 10 |  ICRYPEX | APT/TRY | $8.18 | $295,308.90 | 09:02:16 2024/05/14 |
| 11 |  Flipster | APT/USDT | $8.14 | $265,107.56 | 09:05:58 2024/05/14 |
| 12 | BtcTurk | Kripto | APT/USDT | $8.20 | $254,992.57 | 08:59:18 2024/05/14 |
| 13 |  Kraken | APT/USD | $8.13 | $245,442.79 | 08:56:13 2024/05/14 |
| 14 |  FTX TURKEY | APT/USD | $4.77 | $244,747.82 | 16:45:06 2022/11/13 |
| 15 | Kraken | APT/USD | $8.13 | $237,475.19 | 08:56:58 2024/05/14 |
| 16 |  Vertex Protocol | APT/USDC | $8.13 | $231,209.43 | 09:05:58 2024/05/14 |
| 17 |  BitForex | APT/USDT | $9.25 | $226,220.43 | 00:36:20 2024/02/24 |
| 18 |  Coincall | APT/USD | $8.08 | $225,380.71 | 09:11:58 2024/05/14 |
| 19 |  WhiteBIT | APT/TRY | $8.10 | $223,863.76 | 08:59:18 2024/05/14 |
| 20 |  Binance TR | APT/TRY | $8.13 | $218,889.00 | 08:59:18 2024/05/14 |
| 21 |  CoinW | APT/USDT | $8.13 | $213,100.07 | 08:59:18 2024/05/14 |
| 22 | Binance | APT/FDUSD | $8.11 | $194,142.62 | 08:56:13 2024/05/14 |
| 23 |  CoinEx | APT/USDT | $8.15 | $191,467.69 | 08:59:58 2024/05/14 |
| 24 |  AlphaX | APT/USDT | $8.14 | $178,846.41 | 09:02:16 2024/05/14 |
| 25 |  Bitfinex | APT/USD | $8.13 | $166,412.29 | 08:59:18 2024/05/14 |
| 26 | Binance | APT/ETH | $8.14 | $158,912.20 | 08:56:13 2024/05/14 |
| 27 | Binance | APT/USDC | $8.11 | $152,787.48 | 08:56:13 2024/05/14 |
| 28 |  WOO X | APT/USDT | $8.12 | $135,057.08 | 08:59:58 2024/05/14 |
| 29 |  AscendEX (BitMax) | APT/USDT | $8.09 | $134,768.88 | 08:59:18 2024/05/14 |
| 30 |  OKCoin Japan | APT/JPY | $8.18 | $128,648.58 | 08:59:18 2024/05/14 |
| 31 |  Paribu | APT/TRY | $8.13 | $128,365.45 | 08:59:18 2024/05/14 |
| 32 |  Phemex | APT/USDT | $8.13 | $127,725.33 | 08:59:18 2024/05/14 |
| 33 |  Globe Derivative Exchange | APT/USD | $8.14 | $126,823.70 | 09:02:58 2024/05/14 |
| 34 |  Hotbit | APTOS/USDT | $7.94 | $125,973.15 | 09:01:51 2023/05/22 |
| 35 |  BTSE | APT/USDT | $8.12 | $116,685.25 | 08:59:18 2024/05/14 |
| 36 |  B2Z Exchange | APT/USDT | $8.14 | $112,922.51 | 09:05:18 2024/05/14 |
| 37 |  PancakeSwap v2 (Aptos) | APT/GUI | $8.14 | $106,581.13 | 08:59:18 2024/05/14 |
| 38 | B2Z Exchange | APT/USD | $8.14 | $105,929.98 | 09:05:18 2024/05/14 |
| 39 |  BitMEX | APT/USD | $8.10 | $103,794.79 | 08:59:58 2024/05/14 |
| 40 |  Bitvavo | APT/EUR | $8.16 | $94,644.03 | 08:59:18 2024/05/14 |
| 41 |  ProBit Global | APT/USDT | $8.13 | $93,554.83 | 08:59:18 2024/05/14 |
| 42 |  OKX | APT/USDC | $8.20 | $87,768.50 | 08:56:13 2024/05/14 |
| 43 |  ZT | APT/USDT | $7.03 | $87,335.68 | 16:36:06 2023/07/28 |
| 44 |  ONUS Pro | APT/VNDC | $8.13 | $86,908.45 | 09:02:58 2024/05/14 |
| 45 |  LBank | APT/USDT | $8.12 | $82,327.30 | 08:59:18 2024/05/14 |
| 46 |  Coinbase Exchange | APT/USDT | $8.13 | $79,346.78 | 08:56:13 2024/05/14 |
| 47 |  BigONE | APT/USDT | $8.34 | $69,427.87 | 08:59:18 2024/05/14 |
| 48 | Binance | APT/EUR | $8.16 | $68,631.54 | 08:56:13 2024/05/14 |
| 49 | Bitfinex | APT/USDT | $8.12 | $67,419.92 | 08:59:58 2024/05/14 |
| 50 |  Crypto.com Exchange | APT/USDT | $8.12 | $63,206.73 | 08:59:18 2024/05/14 |