#29 Aptos APT
Giá Aptos (APT)
$8.01
-4.62%184,174.4188096078 VND
Mua
184,174.4188096078 đ
Bán
184,173.6180512651 đ
$8.0075834265
$9.5413921217
- Vốn hóa thị trường $8,772,843,208
- Dao động 1h -2.72 %
- Khối lượng 24h $78,996,475
- Dao động 24h -4.62 %
- Lượng cung lưu hành 3,472,780,463 APT
- Dao động 7 ngày -12.97 %
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  dYdX v4 | APT/USD | $8.09 | $4,309,317.84 | 09:11:58 2024/05/14 |
| 2 |  MEXC | APT/USDT | $8.12 | $4,216,155.55 | 08:59:18 2024/05/14 |
| 3 |  Toobit | APT/USDT | $8.13 | $4,214,350.51 | 08:59:18 2024/05/14 |
| 4 |  KCEX | APT/USDT | $8.12 | $4,018,679.82 | 08:59:58 2024/05/14 |
| 5 |  Hibt | APT/USDT | $8.12 | $3,596,461.68 | 08:59:58 2024/05/14 |
| 6 |  Bitrue | APT/USDT | $8.12 | $3,582,386.60 | 08:59:58 2024/05/14 |
| 7 |  Websea | APT/USDT | $8.12 | $3,325,156.89 | 08:59:58 2024/05/14 |
| 8 |  XT.COM | APT/USD | $8.12 | $3,218,690.00 | 08:59:58 2024/05/14 |
| 9 |  Gate.io | APT/USDT | $8.13 | $3,087,585.79 | 08:59:18 2024/05/14 |
| 10 |  Bitget | APT/USDT | $8.12 | $3,083,645.56 | 08:59:18 2024/05/14 |
| 11 |  OrangeX | APT/USDT | $8.13 | $2,896,269.27 | 08:59:18 2024/05/14 |
| 12 |  Tapbit | APT/USDT | $8.13 | $2,704,684.55 | 09:02:58 2024/05/14 |
| 13 |  Coinbase International Exchange | APT/USDC | $8.14 | $2,254,520.85 | 09:05:58 2024/05/14 |
| 14 |  ApolloX DEX | APT/USDT | $16.08 | $2,218,886.81 | 09:05:58 2023/02/08 |
| 15 |  BitUBU | APT/USDT | $7.38 | $1,977,226.46 | 21:59:51 2023/06/23 |
| 16 |  Bithumb | APT/KRW | $8.29 | $1,832,689.17 | 08:59:18 2024/05/14 |
| 17 |  WhiteBIT | APT/USDT | $8.13 | $1,697,750.34 | 08:59:58 2024/05/14 |
| 18 |  ICRYPEX | APT/USDT | $8.17 | $1,662,361.94 | 09:02:16 2024/05/14 |
| 19 | Bitrue | APT/USDT | $8.13 | $1,563,876.96 | 08:59:18 2024/05/14 |
| 20 |  CoinCatch | APT/USDT | $8.14 | $1,518,646.29 | 09:05:18 2024/05/14 |
| 21 |  TruBit Pro Exchange | APT/MMXN | $8.13 | $1,462,834.06 | 09:02:16 2024/05/14 |
| 22 |  HKD.com | APT/USDT | $8.14 | $1,354,081.18 | 09:05:18 2024/05/14 |
| 23 |  Poloniex | APT/USDT | $8.12 | $1,251,753.48 | 08:59:58 2024/05/14 |
| 24 |  KuCoin | APT/USDT | $8.21 | $1,228,109.97 | 08:59:58 2024/05/14 |
| 25 |  Topcredit Int | APT/USDT | $8.14 | $1,205,134.41 | 09:05:18 2024/05/14 |
| 26 | KuCoin | APT/USDT | $8.13 | $1,052,291.15 | 08:59:18 2024/05/14 |
| 27 |  BingX | APT/USDT | $8.13 | $1,039,756.91 | 08:59:18 2024/05/14 |
| 28 |  BKEX | APT/USDT | $6.20 | $1,022,549.75 | 08:59:36 2023/07/04 |
| 29 |  Hotcoin | APT/USDT | $8.13 | $982,350.70 | 08:59:18 2024/05/14 |
| 30 |  DigiFinex | APT/USDT | $8.13 | $971,484.81 | 08:59:18 2024/05/14 |
| 31 |  BitMart | APT/USDT | $8.14 | $949,086.51 | 08:59:18 2024/05/14 |
| 32 | KCEX | APT/USDT | $8.13 | $915,186.86 | 08:59:18 2024/05/14 |
| 33 |  HTX | APT/USDT | $8.12 | $872,298.01 | 08:59:58 2024/05/14 |
| 34 |  Bitcoiva | APT/INR | $8.87 | $791,676.75 | 09:05:18 2024/05/14 |
| 35 | TruBit Pro Exchange | APT/USDC | $8.14 | $684,350.44 | 09:02:16 2024/05/14 |
| 36 |  Deepcoin | APT/USDT | $8.13 | $657,918.39 | 08:59:18 2024/05/14 |
| 37 |  ZKE | APT/USDT | $8.12 | $654,444.23 | 08:59:18 2024/05/14 |
| 38 |  Zedxion Exchange | APT/USDT | $8.09 | $653,016.06 | 09:08:18 2024/05/14 |
| 39 |  Bybit | APT/USDC | $8.12 | $520,689.21 | 08:56:13 2024/05/14 |
| 40 |  PancakeSwap v2 (Aptos) | APT/USDC | $8.14 | $516,224.19 | 08:59:18 2024/05/14 |
| 41 |  Pionex | APT/USDT | $8.12 | $514,120.85 | 08:59:58 2024/05/14 |
| 42 | Bitcoiva | APT/USDT | $8.14 | $476,325.25 | 09:05:18 2024/05/14 |
| 43 |  AlphaX | APT/USDT | $8.13 | $471,704.05 | 09:02:58 2024/05/14 |
| 44 | Hibt | APT/USDT | $8.12 | $454,226.54 | 08:59:18 2024/05/14 |
| 45 |  Bitop | APT/USDT | $8.14 | $430,224.35 | 09:02:16 2024/05/14 |
| 46 |  WEEX | APT/USDT | $8.12 | $426,962.83 | 08:59:58 2024/05/14 |
| 47 | Tapbit | APT/USDT | $8.13 | $414,523.34 | 09:02:16 2024/05/14 |
| 48 |  BTCEX | APT/USDT | $6.89 | $409,568.18 | 13:47:36 2023/08/03 |
| 49 |  Biconomy Exchange | APT/USDT | $8.13 | $398,615.13 | 08:59:18 2024/05/14 |
| 50 |  Binance | APT/BTC | $8.13 | $378,614.30 | 08:56:13 2024/05/14 |