#130 Ankr ANKR
Giá Ankr (ANKR)
$0.0533734425
4.22%1,227.5891765535 VND
Mua
1,227.5891765535 đ
Bán
1,227.5838392093 đ
$0.0405835243
$0.0556137489
- Vốn hóa thị trường $533,734,425
- Dao động 1h 0.49 %
- Khối lượng 24h $50,329,370
- Dao động 24h 4.22 %
- Lượng cung lưu hành 533,734,425 ANKR
- Dao động 7 ngày 10.91 %
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitlo | ANKR/TRY | $0.06 | $14,726.12 | 09:11:17 2024/04/28 |
| 2 |  Bitay | ANKR/USDT | $0.05 | $14,483.23 | 09:08:14 2024/04/28 |
| 3 |  CoinTR Pro | ANKR/TRY | $0.06 | $13,831.79 | 08:59:19 2024/04/28 |
| 4 |  Hotbit | ANKR/USDT | $0.02 | $11,910.20 | 09:01:51 2023/05/22 |
| 5 |  B2Z Exchange | ANKR/USD | $0.05 | $9,601.86 | 09:11:17 2024/04/28 |
| 6 |  Pionex | ANKR/USDT | $0.05 | $8,665.56 | 08:59:19 2024/04/28 |
| 7 | B2Z Exchange | ANKR/USDC | $0.05 | $7,529.36 | 09:11:17 2024/04/28 |
| 8 |  ACE | ANKR/USDT | $0.05 | $7,469.55 | 09:05:16 2024/04/28 |
| 9 |  KuCoin | ANKR/BTC | $0.05 | $5,386.75 | 08:59:19 2024/04/28 |
| 10 |  CoinEx | ANKR/USDC | $0.06 | $5,162.08 | 09:02:14 2024/04/28 |
| 11 |  Upbit | ANKR/BTC | $0.05 | $5,069.91 | 08:59:19 2024/04/28 |
| 12 |  Nominex | ANKR/USDT | $0.05 | $4,305.33 | 09:05:16 2024/04/28 |
| 13 |  Indodax | ANKR/IDR | $0.05 | $3,912.77 | 09:02:14 2024/04/28 |
| 14 |  Bittrex Global | ANKR/BTC | $0.03 | $3,116.15 | 09:02:13 2023/12/05 |
| 15 |  ZT | ANKR/USDT | $0.03 | $2,668.20 | 16:36:06 2023/07/28 |
| 16 |  CoinDCX | ANKR/USDT | $0.05 | $2,473.92 | 09:05:16 2024/04/28 |
| 17 |  WazirX | ANKR/INR | $0.06 | $1,803.31 | 09:05:16 2024/04/28 |
| 18 |  Tokocrypto | ANKR/USDT | $0.05 | $1,751.83 | 08:59:19 2024/04/28 |
| 19 |  Coinone | ANKR/KRW | $0.06 | $1,701.32 | 08:59:19 2024/04/28 |
| 20 |  PancakeSwap v3 (Ethereum) | ANKR/WETH | $0.06 | $1,465.08 | 09:02:14 2024/04/28 |
| 21 | CoinDCX | ANKR/INR | $0.06 | $1,080.62 | 09:05:16 2024/04/28 |
| 22 |  Crypto.com Exchange | ANKR/USD | $0.05 | $968.66 | 08:59:58 2024/04/28 |
| 23 |  ONUS Pro | ANKR/VNDC | $0.05 | $830.55 | 09:05:16 2024/04/28 |
| 24 |  NovaDAX | ANKR/BRL | $0.06 | $817.41 | 09:08:14 2024/04/28 |
| 25 |  ZebPay | ANKR/INR | $0.06 | $245.15 | 09:05:16 2024/04/28 |
| 26 |  CEX.IO | ANKR/USD | $0.05 | $163.77 | 09:02:14 2024/04/28 |
| 27 | Bittrex Global | ANKR/USD | $0.03 | $131.75 | 09:02:13 2023/12/05 |
| 28 |  Bancor Network | ANKR/BNT | $0.05 | $79.33 | 08:59:19 2024/04/28 |
| 29 |  ViteX | ANKR/BTC | $0.25 | $36.26 | 09:14:14 2024/04/28 |
| 30 | CoinDCX | ANKR/BTC | $0.06 | $34.85 | 09:05:16 2024/04/28 |
| 31 |  Uniswap v3 (Polygon) | ANKR/USDC.e | $0.06 | $29.49 | 08:59:19 2024/04/28 |
| 32 |  WOO X | ANKR/USDT | $0.06 | $25.58 | 09:01:58 2024/04/28 |
| 33 | CEX.IO | ANKR/USDT | $0.05 | $20.05 | 09:02:14 2024/04/28 |
| 34 | WazirX | ANKR/USDT | $0.05 | $16.38 | 09:05:16 2024/04/28 |
| 35 |  eToroX | ANKR/USD | $0.04 | $9.94 | 19:39:06 2022/08/21 |
| 36 |  FMFW.io | ANKR/BTC | $0.05 | $4.15 | 09:02:14 2024/04/28 |
| 37 |  HitBTC | ANKR/BTC | $0.05 | $4.15 | 09:02:14 2024/04/28 |
| 38 |  ZB.COM | ANKR/QC | $0.01 | $2.60 | 08:59:06 2022/08/09 |
| 39 |  Binance DEX | ANKR-E97/BNB | $0.04 | $0.00 | 09:02:06 2023/02/22 |
| 40 | Binance DEX | ANKR-E97/BTCB-1DE | $0.06 | $0.00 | 09:02:06 2023/02/22 |
| 41 |  Vauld | ANKR/INR | $0.03 | $0.00 | 09:04:51 2023/05/18 |
| 42 | Vauld | ANKR/USDT | $0.03 | $0.00 | 09:04:51 2023/05/18 |
| 43 |  BTX Pro | ANKR/KRT | $0.04 | $0.00 | 17:11:43 2023/11/07 |
| 44 |  Giottus | ANKR/INR | $0.05 | $0.00 | 09:08:14 2024/04/28 |
| 45 |  ABCC | ANKR/USDT | $0.03 | $0.00 | 09:11:17 2024/04/28 |
| 46 | ABCC | ANKR/USDC | $0.02 | $0.00 | 09:11:17 2024/04/28 |