#129 Ankr ANKR
Giá Ankr (ANKR)
$0.0536631450
5.90%1,234.2523342845 VND
Mua
1,234.2523342845 đ
Bán
1,234.2469679700 đ
$0.0405835243
$0.0556137489
- Vốn hóa thị trường $536,631,450
- Dao động 1h 0.77 %
- Khối lượng 24h $51,364,660
- Dao động 24h 5.90 %
- Lượng cung lưu hành 536,631,450 ANKR
- Dao động 7 ngày 9.79 %
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX | ANKR/USDT | $0.05 | $356,808.64 | 08:59:19 2024/04/28 |
| 2 |  HKD.com | ANKR/USDT | $0.05 | $337,499.97 | 09:08:14 2024/04/28 |
| 3 |  KuCoin | ANKR/USDT | $0.05 | $327,428.13 | 08:59:19 2024/04/28 |
| 4 |  Bitkub | ANKR/THB | $0.06 | $316,814.94 | 08:59:19 2024/04/28 |
| 5 |  MEXC | ANKR/USDT | $0.05 | $313,630.37 | 08:59:19 2024/04/28 |
| 6 |  Bybit | ANKR/USDT | $0.05 | $308,288.12 | 08:56:20 2024/04/28 |
| 7 |  WEEX | ANKR/USDT | $0.05 | $303,374.33 | 09:08:58 2024/04/28 |
| 8 |  LATOKEN | ANKR/USDT | $0.05 | $302,794.12 | 08:59:19 2024/04/28 |
| 9 |  BitDelta | ANKR/USDT | $0.05 | $299,872.92 | 09:02:14 2024/04/28 |
| 10 |  BtcTurk | Kripto | ANKR/USDT | $0.05 | $293,405.07 | 09:02:14 2024/04/28 |
| 11 |  HTX | ANKR/USDT | $0.05 | $274,215.59 | 08:59:19 2024/04/28 |
| 12 |  SuperEx | ANKR/USDT | $0.05 | $264,776.45 | 09:08:14 2024/04/28 |
| 13 |  Gate.io | ANKR/USDT | $0.05 | $202,772.97 | 08:59:19 2024/04/28 |
| 14 |  PointPay | ANKR/USDT | $0.05 | $200,586.54 | 09:02:14 2024/04/28 |
| 15 |  Kraken | ANKR/USD | $0.05 | $198,818.17 | 08:59:19 2024/04/28 |
| 16 |  Pionex | ANKR/USDT | $0.05 | $191,180.95 | 08:58:58 2024/04/28 |
| 17 |  Uniswap v3 (Ethereum) | ANKR/WETH | $0.05 | $191,125.39 | 08:59:19 2024/04/28 |
| 18 |  Bitcoiva | ANKR/USDT | $0.05 | $188,215.51 | 09:05:16 2024/04/28 |
| 19 |  CoinW | ANKR/USDT | $0.05 | $175,671.93 | 08:59:19 2024/04/28 |
| 20 |  BitForex | ANKR/USDT | $0.03 | $168,952.24 | 00:36:20 2024/02/24 |
| 21 |  AlphaX | ANKR/USDT | $0.05 | $163,973.03 | 09:04:58 2024/04/28 |
| 22 |  AscendEX (BitMax) | ANKR/USDT | $0.05 | $151,903.46 | 09:02:14 2024/04/28 |
| 23 |  Azbit | ANKR/USDT | $0.05 | $138,277.06 | 09:02:14 2024/04/28 |
| 24 |  KickEX | ANKR/USDT | $0.04 | $134,827.87 | 22:08:21 2023/03/01 |
| 25 |  CoinTR Pro | ANKR/USDT | $0.05 | $121,993.88 | 08:59:19 2024/04/28 |
| 26 |  ICRYPEX | ANKR/TRY | $0.06 | $120,983.15 | 09:05:16 2024/04/28 |
| 27 |  CoinEx | ANKR/USDT | $0.05 | $113,301.65 | 09:02:58 2024/04/28 |
| 28 |  Dex-Trade | ANKR/USDT | $0.05 | $94,086.42 | 08:59:19 2024/04/28 |
| 29 |  BitMart | ANKR/USDT | $0.05 | $91,227.94 | 08:58:30 2024/04/28 |
| 30 |  Coincall | ANKR/USD | $0.05 | $80,900.49 | 09:17:58 2024/04/28 |
| 31 |  Coinbase Exchange | ANKR/GBP | $0.05 | $65,595.78 | 08:56:20 2024/04/28 |
| 32 |  Tapbit | ANKR/USDT | $0.05 | $65,395.91 | 09:02:14 2024/04/28 |
| 33 | AlphaX | ANKR/USDT | $0.05 | $63,936.17 | 09:04:20 2024/04/28 |
| 34 |  BKEX | ANKR/USDT | $0.02 | $63,050.62 | 08:59:36 2023/07/04 |
| 35 |  Flipster | ANKR/USDT | $0.05 | $61,797.14 | 09:11:58 2024/04/28 |
| 36 |  Gemini | ANKR/USD | $0.05 | $52,237.44 | 08:59:19 2024/04/28 |
| 37 | Kraken | ANKR/EUR | $0.06 | $50,969.82 | 08:59:19 2024/04/28 |
| 38 | Coinbase Exchange | ANKR/EUR | $0.06 | $49,833.34 | 08:56:20 2024/04/28 |
| 39 |  Bit2Me | ANKR/EUR | $0.05 | $46,879.12 | 09:02:14 2024/04/28 |
| 40 |  B2Z Exchange | ANKR/USDT | $0.05 | $45,598.38 | 09:11:17 2024/04/28 |
| 41 |  BTSE | ANKR/USDT | $0.06 | $45,502.54 | 09:02:14 2024/04/28 |
| 42 | MEXC | ANKR/BTC | $0.05 | $44,478.97 | 08:59:19 2024/04/28 |
| 43 |  Crypto.com Exchange | ANKR/USD | $0.05 | $34,586.95 | 08:59:19 2024/04/28 |
| 44 | Crypto.com Exchange | ANKR/USDT | $0.05 | $33,735.12 | 08:59:19 2024/04/28 |
| 45 | Uniswap v3 (Ethereum) | ANKR/USDC | $0.06 | $33,549.08 | 08:59:19 2024/04/28 |
| 46 | MEXC | ANKR/ETH | $0.05 | $22,506.06 | 08:59:19 2024/04/28 |
| 47 | Coinbase Exchange | ANKR/BTC | $0.06 | $19,339.96 | 08:56:20 2024/04/28 |
| 48 |  Koinpark | ANKR/USDT | $0.05 | $17,433.16 | 09:11:17 2024/04/28 |
| 49 |  digitalexchange.id | ANKR/IDR | $0.05 | $15,917.23 | 09:08:14 2024/04/28 |
| 50 | CoinEx | ANKR/USDT | $0.05 | $15,273.30 | 09:02:14 2024/04/28 |