#220 Aerodrome Finance AERO
Giá Aerodrome Finance (AERO)
$1.08
-0.39%24,769.1220685452 VND
Mua
24,769.1220685452 đ
Bán
24,769.0143767102 đ
$0.8692361374
$1.3485444216
- Vốn hóa thị trường $1,112,669,158
- Dao động 1h 0 %
- Khối lượng 24h $29,001,658
- Dao động 24h -0.39 %
- Lượng cung lưu hành 480,379,473 AERO
- Dao động 7 ngày -11.93 %
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | AERO/USD | $1.08 | $5,067,923.20 | 08:56:19 2024/05/09 |
| 2 |  Gate.io | AERO/USDT | $1.08 | $2,047,256.25 | 08:59:14 2024/05/09 |
| 3 |  XT.COM | AERO/USDT | $1.08 | $1,907,271.14 | 08:59:14 2024/05/09 |
| 4 |  BitMart | $AERO/USDT | $1.08 | $1,112,190.27 | 08:59:14 2024/05/09 |
| 5 |  BingX | AERO/USDT | $1.09 | $702,897.96 | 08:59:14 2024/05/09 |
| 6 |  Hotcoin | AERO/USDT | $1.08 | $487,574.64 | 08:59:14 2024/05/09 |
| 7 |  KuCoin | AERO/USDT | $1.08 | $346,655.79 | 08:59:14 2024/05/09 |
| 8 |  Hibt | AERO/USDT | $1.08 | $306,869.16 | 09:11:20 2024/05/09 |
| 9 |  ZKE | AERO/USDT | $1.08 | $257,462.27 | 09:02:18 2024/05/09 |
| 10 |  Koinbay | AERO/USDT | $1.08 | $256,600.44 | 09:08:21 2024/05/09 |
| 11 |  Zedxion Exchange | AERO/USDT | $1.07 | $255,364.88 | 09:17:14 2024/05/09 |
| 12 |  Aerodrome Finance | AERO/USDbC | $1.08 | $229,942.15 | 09:17:14 2024/05/09 |
| 13 |  Bitget | AERO/USDT | $1.09 | $118,950.92 | 08:59:14 2024/05/09 |
| 14 |  Phemex | AERO/USDT | $1.08 | $47,136.25 | 09:02:18 2024/05/09 |
| 15 | Aerodrome Finance | AERO/OVN | $1.07 | $38,308.28 | 09:17:14 2024/05/09 |
| 16 |  CoinEx | AERO/USDT | $1.08 | $26,927.14 | 09:05:16 2024/05/09 |
| 17 | Aerodrome Finance | AERO/TAROT | $1.08 | $10,862.65 | 09:17:14 2024/05/09 |
| 18 |  Crypto.com Exchange | AERO/USD | $1.09 | $6,974.91 | 08:59:14 2024/05/09 |
| 19 | Aerodrome Finance | AERO/TOSHI | $1.08 | $2,689.08 | 09:17:14 2024/05/09 |
| 20 | Aerodrome Finance | AERO/USDbC | $1.09 | $2,547.36 | 09:17:14 2024/05/09 |
| 21 |  Uniswap v3 (Base) | AERO/USDbC | $1.08 | $1,895.53 | 09:08:21 2024/05/09 |
| 22 | Uniswap v3 (Base) | AERO/TOSHI | $1.07 | $1,823.07 | 09:08:21 2024/05/09 |
| 23 | Aerodrome Finance | AERO/TOSHI | $1.08 | $796.92 | 09:17:14 2024/05/09 |
| 24 | Aerodrome Finance | AERO/USD+ | $1.08 | $795.50 | 09:17:14 2024/05/09 |
| 25 |  NovaDAX | AERO/BRL | $1.10 | $506.21 | 09:11:20 2024/05/09 |
| 26 | Aerodrome Finance | AERO/ZOOMER | $1.07 | $422.86 | 09:17:14 2024/05/09 |
| 27 | Aerodrome Finance | AERO/DOG | $1.08 | $275.32 | 09:17:14 2024/05/09 |
| 28 | Aerodrome Finance | AERO/$mfer | $1.10 | $144.92 | 09:17:14 2024/05/09 |
| 29 | Aerodrome Finance | AERO/BOOMER | $1.05 | $99.04 | 09:17:14 2024/05/09 |
| 30 | Aerodrome Finance | AERO/BUIDL | $1.08 | $35.82 | 09:17:14 2024/05/09 |
| 31 | Aerodrome Finance | AERO/TOBY | $1.09 | $23.74 | 09:17:14 2024/05/09 |
| 32 | Aerodrome Finance | AERO/MOCHI | $1.11 | $16.39 | 09:17:14 2024/05/09 |
| 33 | Aerodrome Finance | AERO/axlUSDC | $1.08 | $11.06 | 09:17:14 2024/05/09 |
| 34 | Aerodrome Finance | AERO/NPC | $1.09 | $3.23 | 09:17:14 2024/05/09 |
| 35 | Aerodrome Finance | AERO/DOG | $1.09 | $1.77 | 09:17:14 2024/05/09 |
| 36 |  Uniswap v2 (Base) | AERO/TOSHI | $1.09 | $1.28 | 09:17:14 2024/05/09 |
| 37 | Aerodrome Finance | AERO/WUSDR | $1.10 | $0.93 | 09:17:14 2024/05/09 |
| 38 | Aerodrome Finance | AERO/THALES | $1.11 | $0.16 | 19:00:14 2024/05/08 |
| 39 | Aerodrome Finance | AERO/TAROT | $1.10 | $0.10 | 07:00:14 2024/05/09 |
| 40 | Aerodrome Finance | AERO/GHST | $1.06 | $0.08 | 07:00:14 2024/05/09 |
| 41 | Aerodrome Finance | AERO/BUIDL | $1.10 | $0.04 | 09:17:14 2024/05/09 |
| 42 | Uniswap v3 (Base) | AERO/USD+ | $1.10 | $0.01 | 19:00:14 2024/05/08 |
| 43 | Aerodrome Finance | AERO/BETS | $1.13 | $0.00 | 07:00:14 2024/05/08 |
| 44 | Aerodrome Finance | AERO/ZOOMER | $1.07 | $0.00 | 09:17:14 2024/05/09 |
| 45 | Aerodrome Finance | AERO/BENTO | $0.95 | $0.00 | 07:00:14 2024/05/09 |