#540 Aergo AERGO
Giá Aergo (AERGO)
$0.1416062092
-1.17%3,256.9428118259 VND
Mua
3,256.9428118259 đ
Bán
3,256.9286512050 đ
$0.1376897147
$0.1998712278
- Vốn hóa thị trường $70,803,105
- Dao động 1h 1.22 %
- Khối lượng 24h $12,009,609
- Dao động 24h -1.17 %
- Lượng cung lưu hành 63,014,763 AERGO
- Dao động 7 ngày -32.01 %
Thị trường Aergo (AERGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | AERGO/KRW | $0.14 | $10,164,208.32 | 08:56:19 2024/04/18 |
| 2 |  Bybit | AERGO/USDT | $0.13 | $2,468,380.26 | 08:55:58 2024/04/18 |
| 3 |  Binance | AERGO/USDT | $0.13 | $2,465,553.91 | 08:56:19 2024/04/18 |
| 4 |  OrangeX | AERGO/USDT | $0.13 | $1,014,500.03 | 08:58:58 2024/04/18 |
| 5 |  Zedxion Exchange | AERGO/USDT | $0.14 | $933,934.29 | 09:11:18 2024/04/18 |
| 6 |  Koinbay | AERGO/USDT | $0.13 | $916,863.03 | 09:05:19 2024/04/18 |
| 7 |  Coinbase Exchange | AERGO/USD | $0.14 | $338,394.80 | 08:56:19 2024/04/18 |
| 8 |  Bithumb | AERGO/KRW | $0.14 | $333,241.84 | 08:59:15 2024/04/18 |
| 9 | OrangeX | AERGO/USDT | $0.13 | $279,975.51 | 08:59:15 2024/04/18 |
| 10 |  OKX | AERGO/USDT | $0.13 | $197,339.50 | 08:56:19 2024/04/18 |
| 11 |  BingX | AERGO/USDT | $0.13 | $137,569.95 | 08:59:15 2024/04/18 |
| 12 |  ExMarkets | AERGO/USDT | $0.14 | $112,773.50 | 09:11:18 2024/04/18 |
| 13 |  Bitget | AERGO/USDT | $0.13 | $82,076.40 | 08:59:15 2024/04/18 |
| 14 |  Blofin | AERGO/USDT | $0.13 | $50,953.26 | 09:10:58 2024/04/18 |
| 15 |  AlphaX | AERGO/USDT | $0.13 | $40,127.22 | 09:02:19 2024/04/18 |
| 16 |  NexDAX | AERGO/USDT | $0.13 | $36,549.68 | 09:05:19 2024/04/18 |
| 17 |  Tapbit | AERGO/USDT | $0.13 | $33,647.33 | 09:02:19 2024/04/18 |
| 18 |  Gate.io | AERGO/USDT | $0.13 | $31,811.66 | 08:59:15 2024/04/18 |
| 19 |  MEXC | AERGO/USDT | $0.13 | $30,200.92 | 08:59:15 2024/04/18 |
| 20 | Tapbit | AERGO/USDT | $0.13 | $20,514.64 | 09:02:58 2024/04/18 |
| 21 |  Pionex | AERGO/USDT | $0.13 | $18,443.01 | 08:58:58 2024/04/18 |
| 22 |  KuCoin | AERGO/USDT | $0.13 | $15,428.47 | 08:59:15 2024/04/18 |
| 23 |  Hotbit | AERGO/USDT | $0.11 | $13,007.31 | 09:01:51 2023/05/22 |
| 24 | Gate.io | AERGO/ETH | $0.13 | $10,146.23 | 08:59:15 2024/04/18 |
| 25 |  Tokocrypto | AERGO/USDT | $0.13 | $9,820.08 | 08:59:15 2024/04/18 |
| 26 |  VinDAX | AERGO/USDT | $0.13 | $5,540.31 | 09:02:19 2024/04/18 |
| 27 | Upbit | AERGO/BTC | $0.13 | $4,997.37 | 08:56:19 2024/04/18 |
| 28 |  Cryptology | AERGO/USDT | $0.13 | $4,914.39 | 08:59:15 2024/04/18 |
| 29 |  Crypto.com Exchange | AERGO/USD | $0.13 | $4,319.53 | 08:59:15 2024/04/18 |
| 30 |  CoinEx | AERGO/USDT | $0.13 | $2,830.70 | 08:59:15 2024/04/18 |
| 31 |  B2Z Exchange | AERGO/USDT | $0.13 | $2,131.84 | 09:08:15 2024/04/18 |
| 32 |  BTSE | AERGO/USDT | $0.13 | $2,126.55 | 09:02:19 2024/04/18 |
| 33 | KuCoin | AERGO/BTC | $0.14 | $1,255.52 | 08:59:15 2024/04/18 |
| 34 |  BitUBU | AERGO/USDT | $0.10 | $648.43 | 21:59:51 2023/06/23 |
| 35 |  Korbit | AERGO/KRW | $0.14 | $482.51 | 08:59:15 2024/04/18 |
| 36 |  ONUS Pro | AERGO/VNDC | $0.14 | $241.23 | 09:11:18 2024/04/18 |
| 37 | B2Z Exchange | AERGO/USDC | $0.14 | $194.37 | 09:08:15 2024/04/18 |
| 38 |  ZT | AERGO/USDT | $0.11 | $192.03 | 16:36:06 2023/07/28 |
| 39 | B2Z Exchange | AERGO/USD | $0.14 | $55.28 | 09:08:15 2024/04/18 |
| 40 |  GOPAX | AERGO/KRW | $0.14 | $14.54 | 09:02:19 2024/04/18 |
| 41 |  Binance DEX | AERGO-46B/BNB | $0.12 | $0.00 | 09:02:06 2023/02/22 |
| 42 |  HitBTC | AERGO/BTC | $0.09 | $0.00 | 09:02:19 2024/04/18 |
| 43 | ONUS Pro | AERGO/USDT | $0.14 | $0.00 | 09:11:18 2024/04/18 |