#758 AdEx ADX
Giá AdEx (ADX)
$0.2097365622
-9.76%4,823.9409301611 VND
Mua
4,823.9409301611 đ
Bán
4,823.9199565049 đ
$0.1937202542
$0.2789869719
- Vốn hóa thị trường $31,460,484
- Dao động 1h -0.48 %
- Khối lượng 24h $6,203,081
- Dao động 24h -9.76 %
- Lượng cung lưu hành 30,211,718 ADX
- Dao động 7 ngày 4.31 %
Thị trường AdEx (ADX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ADX/USDT | $0.23 | $2,740,436.81 | 08:56:19 2024/04/24 |
| 2 |  Bitrue | ADX/USDT | $0.23 | $1,317,798.02 | 08:59:17 2024/04/24 |
| 3 |  HTX | ADX/USDT | $0.23 | $653,546.19 | 08:59:17 2024/04/24 |
| 4 |  SuperEx | ADX/USDT | $0.23 | $475,428.36 | 09:05:14 2024/04/24 |
| 5 | Binance | ADX/BTC | $0.23 | $284,535.29 | 08:56:19 2024/04/24 |
| 6 |  WhiteBIT | ADX/USDT | $0.23 | $260,833.75 | 08:59:17 2024/04/24 |
| 7 |  Bitvavo | ADX/EUR | $0.23 | $145,170.81 | 08:59:17 2024/04/24 |
| 8 |  Koinpark | ADX/USDT | $0.23 | $142,796.03 | 09:11:14 2024/04/24 |
| 9 |  KuCoin | ADX/USDT | $0.23 | $101,340.81 | 08:59:17 2024/04/24 |
| 10 | Binance | ADX/ETH | $0.23 | $64,351.69 | 08:56:19 2024/04/24 |
| 11 |  Uniswap v2 | ADX/WETH | $0.23 | $27,784.89 | 08:59:17 2024/04/24 |
| 12 | Koinpark | ADX/INR | $0.24 | $15,565.65 | 09:11:14 2024/04/24 |
| 13 |  Uniswap v3 (Ethereum) | ADX/USDT | $0.23 | $15,152.78 | 08:59:17 2024/04/24 |
| 14 |  Gate.io | ADX/USDT | $0.23 | $14,087.36 | 08:59:17 2024/04/24 |
| 15 | Gate.io | ADX/ETH | $0.23 | $10,434.98 | 08:59:17 2024/04/24 |
| 16 |  Hotbit | ADX/USDT | $0.16 | $9,359.66 | 09:01:51 2023/05/22 |
| 17 |  Kraken | ADX/USD | $0.23 | $6,129.77 | 08:59:17 2024/04/24 |
| 18 |  Cryptology | ADX/USDT | $0.23 | $5,271.83 | 09:02:14 2024/04/24 |
| 19 |  CoinEx | ADX/USDT | $0.23 | $2,325.56 | 09:02:14 2024/04/24 |
| 20 |  Folgory | ADX/BTC | $0.24 | $2,012.75 | 20:20:06 2022/09/26 |
| 21 | Kraken | ADX/EUR | $0.23 | $1,603.54 | 08:59:17 2024/04/24 |
| 22 |  SushiSwap (Ethereum) | ADX/WETH | $0.23 | $1,487.92 | 08:59:17 2024/04/24 |
| 23 |  Tokocrypto | ADX/USDT | $0.23 | $1,082.90 | 08:59:17 2024/04/24 |
| 24 |  Binance.US | ADX/USDT | $0.23 | $423.86 | 08:59:17 2024/04/24 |
| 25 |  Bittrex Global | ADX/BTC | $0.06 | $372.26 | 09:02:13 2023/12/05 |
| 26 |  CoinDCX | ADX/INR | $0.24 | $218.56 | 09:05:14 2024/04/24 |
| 27 |  WazirX | ADX/INR | $0.24 | $199.56 | 09:05:14 2024/04/24 |
| 28 |  PancakeSwap v2 (BSC) | ADX/BUSD | $0.23 | $173.59 | 08:59:17 2024/04/24 |
| 29 |  ProBit Global | ADX/BTC | $0.15 | $33.01 | 16:48:14 2024/04/19 |
| 30 | ProBit Global | ADX/USDT | $0.13 | $5.61 | 16:48:14 2024/04/19 |
| 31 | WazirX | ADX/USDT | $0.22 | $2.20 | 09:05:14 2024/04/24 |
| 32 |  HitBTC | ADXN/USDT | $0.08 | $0.01 | 09:02:14 2024/04/24 |
| 33 | CoinDCX | ADX/BTC | $0.23 | $0.00 | 09:05:14 2024/04/24 |
| 34 |  ONUS Pro | ADX/VNDC | $0.23 | $0.00 | 09:05:14 2024/04/24 |
| 35 | ONUS Pro | ADX/USDT | $0.23 | $0.00 | 09:05:14 2024/04/24 |