#486 Aavegotchi GHST
Giá Aavegotchi (GHST)
$1.70
-4.10%38,992.9056130306 VND
Mua
38,992.9056130306 đ
Bán
38,992.7360786583 đ
$1.6285200210
$1.9505567720
- Vốn hóa thị trường $89,425,656
- Dao động 1h -0.9 %
- Khối lượng 24h $10,435,047
- Dao động 24h -4.10 %
- Lượng cung lưu hành 89,425,654 GHST
- Dao động 7 ngày 1.89 %
Thị trường Aavegotchi (GHST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | GHST/USDT | $1.55 | $1,316,068.10 | 09:02:14 2024/05/26 |
| 2 |  Binance TH | GHST/USDT | $1.55 | $1,315,482.88 | 08:59:15 2024/05/26 |
| 3 |  Binance | GHST/USDT | $1.55 | $1,315,427.34 | 08:56:18 2024/05/26 |
| 4 |  4E | GHST/USDT | $1.55 | $1,302,907.42 | 09:02:14 2024/05/26 |
| 5 |  Hotcoin | GHST/USDT | $1.55 | $641,024.81 | 08:59:15 2024/05/26 |
| 6 |  Coinbase Exchange | GHST/USD | $1.55 | $306,151.66 | 08:56:18 2024/05/26 |
| 7 |  BitForex | GHST/USDT | $1.04 | $226,291.75 | 00:36:20 2024/02/24 |
| 8 |  HTX | GHST/USDT | $1.55 | $194,634.82 | 08:59:15 2024/05/26 |
| 9 |  OKX | GHST/USDT | $1.55 | $180,843.96 | 08:56:18 2024/05/26 |
| 10 |  ZKE | GHST/USDT | $1.55 | $147,936.32 | 08:59:15 2024/05/26 |
| 11 |  Zedxion Exchange | GHST/USDT | $1.55 | $147,700.61 | 09:05:15 2024/05/26 |
| 12 |  Bitget | GHST/USDT | $1.55 | $100,551.84 | 08:59:15 2024/05/26 |
| 13 |  LATOKEN | GHST/USDT | $1.55 | $88,640.15 | 08:59:15 2024/05/26 |
| 14 |  BitDelta | GHST/USDT | $1.55 | $76,042.78 | 08:59:15 2024/05/26 |
| 15 |  MEXC | GHST/USDT | $1.55 | $69,254.75 | 08:59:15 2024/05/26 |
| 16 |  Topcredit Int | GHST/USDT | $1.55 | $65,803.40 | 09:02:14 2024/05/26 |
| 17 |  Pionex | GHST/USDT | $1.55 | $57,073.81 | 08:59:15 2024/05/26 |
| 18 |  Bitvavo | GHST/EUR | $1.56 | $56,437.23 | 08:59:15 2024/05/26 |
| 19 |  BingX | GHST/USDT | $1.55 | $50,857.25 | 08:59:15 2024/05/26 |
| 20 |  Gate.io | GHST/USDT | $1.55 | $49,721.92 | 08:59:15 2024/05/26 |
| 21 |  AlphaX | GHST/USDT | $1.55 | $45,164.97 | 08:59:15 2024/05/26 |
| 22 |  BYDFi | GHST/USDT | $1.55 | $38,525.50 | 09:02:14 2024/05/26 |
| 23 |  Hotbit | GHST/USDT | $0.96 | $31,494.04 | 09:01:51 2023/05/22 |
| 24 |  Cryptology | GHST/USDT | $1.55 | $29,469.73 | 08:59:15 2024/05/26 |
| 25 |  ZT | GHST/USDT | $0.99 | $20,415.53 | 16:36:06 2023/07/28 |
| 26 |  Kraken | GHST/USD | $1.55 | $14,483.55 | 08:56:18 2024/05/26 |
| 27 |  Uniswap v3 (Ethereum) | GHST/WETH | $1.57 | $6,235.45 | 08:56:18 2024/05/26 |
| 28 |  Bit2Me | GHST/EUR | $1.55 | $5,978.86 | 08:59:15 2024/05/26 |
| 29 | Kraken | GHST/EUR | $1.55 | $5,950.08 | 08:56:18 2024/05/26 |
| 30 |  Crypto.com Exchange | GHST/USD | $1.55 | $5,125.05 | 08:59:15 2024/05/26 |
| 31 |  CoinEx | GHST/USDT | $1.55 | $5,067.03 | 08:59:15 2024/05/26 |
| 32 |  SynFutures v2 | GHST/USDC | $1.04 | $4,138.72 | 09:05:58 2024/05/26 |
| 33 |  QuickSwap | GHST/WETH | $1.56 | $3,305.95 | 08:59:15 2024/05/26 |
| 34 |  BitUBU | GHST/USDT | $0.99 | $2,548.20 | 21:59:51 2023/06/23 |
| 35 | QuickSwap | GHST/QUICK | $1.56 | $919.88 | 08:59:15 2024/05/26 |
| 36 |  ICRYPEX | GHST/ICPX | $1.62 | $863.57 | 08:59:15 2024/05/26 |
| 37 |  CoinDCX | GHST/USDT | $1.55 | $576.57 | 09:02:14 2024/05/26 |
| 38 | QuickSwap | GHST/KEK | $1.56 | $506.40 | 08:59:15 2024/05/26 |
| 39 | QuickSwap | GHST/FOMO | $1.56 | $435.05 | 08:59:15 2024/05/26 |
| 40 | QuickSwap | GHST/FUD | $1.56 | $422.42 | 08:59:15 2024/05/26 |
| 41 | QuickSwap | GHST/ALPHA | $1.56 | $228.44 | 08:59:15 2024/05/26 |
| 42 |  Tokocrypto | GHST/USDT | $1.55 | $208.06 | 08:59:15 2024/05/26 |
| 43 |  Balancer v2 (Polygon) | GHST/TEL | $1.55 | $171.35 | 08:59:15 2024/05/26 |
| 44 |  ONUS Pro | GHST/VNDC | $1.56 | $77.16 | 09:02:14 2024/05/26 |
| 45 | Balancer v2 (Polygon) | GHST/PBIRB | $1.53 | $3.82 | 19:00:16 2024/05/24 |
| 46 |  QuickSwap v3 (Polygon) | GHST/USDC | $1.55 | $0.39 | 07:00:18 2024/05/26 |
| 47 |  Uniswap v3 (Polygon) | GHST/WETH | $1.65 | $0.25 | 07:00:21 2024/05/24 |
| 48 |  Vauld | GHST/INR | $0.98 | $0.00 | 09:04:51 2023/05/18 |
| 49 |  Poloniex | GHST/USDT | $1.53 | $0.00 | 08:59:15 2024/05/26 |
| 50 |  HitBTC | GHST/BTC | $2.17 | $0.00 | 08:59:15 2024/05/26 |