#452 Aavegotchi GHST
Giá Aavegotchi (GHST)
$1.83
-1.36%42,007.0386325375 VND
Mua
42,007.0386325375 đ
Bán
42,006.8559932391 đ
$1.6107308524
$2.3306155145
- Vốn hóa thị trường $96,338,217
- Dao động 1h -0.34 %
- Khối lượng 24h $4,570,827
- Dao động 24h -1.36 %
- Lượng cung lưu hành 96,338,214 GHST
- Dao động 7 ngày -8.3 %
Thị trường Aavegotchi (GHST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | GHST/USDT | $1.83 | $2,771,145.72 | 09:08:18 2024/04/25 |
| 2 |  Binance | GHST/USDT | $1.83 | $2,755,848.39 | 08:56:14 2024/04/25 |
| 3 |  4E | GHST/USDT | $1.83 | $2,744,076.54 | 09:07:28 2024/04/25 |
| 4 |  Coinbase Exchange | GHST/USD | $1.84 | $734,892.54 | 08:56:14 2024/04/25 |
| 5 |  Hotcoin | GHST/USDT | $1.83 | $657,443.21 | 08:59:14 2024/04/25 |
| 6 |  Bitvavo | GHST/EUR | $1.84 | $333,176.96 | 08:59:14 2024/04/25 |
| 7 |  Zedxion Exchange | GHST/USDT | $1.83 | $291,583.83 | 09:14:14 2024/04/25 |
| 8 |  ZKE | GHST/USDT | $1.83 | $290,088.40 | 09:05:14 2024/04/25 |
| 9 |  Koinbay | GHST/USDT | $1.83 | $289,917.78 | 09:04:14 2024/04/25 |
| 10 |  HTX | GHST/USDT | $1.83 | $248,708.27 | 08:59:14 2024/04/25 |
| 11 |  BitForex | GHST/USDT | $1.04 | $226,291.75 | 00:36:20 2024/02/24 |
| 12 |  LATOKEN | GHST/USDT | $1.84 | $162,725.45 | 08:59:14 2024/04/25 |
| 13 |  Bitget | GHST/USDT | $1.84 | $155,383.75 | 08:59:14 2024/04/25 |
| 14 |  BingX | GHST/USDT | $1.83 | $143,517.30 | 08:59:14 2024/04/25 |
| 15 |  Topcredit Int | GHST/USDT | $1.83 | $138,557.28 | 09:08:18 2024/04/25 |
| 16 |  MEXC | GHST/USDT | $1.84 | $133,874.29 | 08:59:14 2024/04/25 |
| 17 |  OKX | GHST/USDT | $1.84 | $133,855.09 | 08:56:14 2024/04/25 |
| 18 |  Gate.io | GHST/USDT | $1.84 | $128,866.62 | 08:59:14 2024/04/25 |
| 19 |  BitDelta | GHST/USDT | $1.83 | $126,267.87 | 09:02:13 2024/04/25 |
| 20 |  Pionex | GHST/USDT | $1.83 | $120,157.41 | 08:59:14 2024/04/25 |
| 21 |  BYDFi | GHST/USDT | $1.83 | $51,928.57 | 09:05:14 2024/04/25 |
| 22 |  AlphaX | GHST/USDT | $1.83 | $49,420.09 | 09:02:13 2024/04/25 |
| 23 |  Cryptology | GHST/USDT | $1.83 | $35,159.31 | 09:02:13 2024/04/25 |
| 24 |  Hotbit | GHST/USDT | $0.96 | $31,494.04 | 09:01:51 2023/05/22 |
| 25 |  Crypto.com Exchange | GHST/USD | $1.84 | $23,573.51 | 08:59:14 2024/04/25 |
| 26 |  ZT | GHST/USDT | $0.99 | $20,415.53 | 16:36:06 2023/07/28 |
| 27 |  ICRYPEX | GHST/USDT | $1.83 | $17,813.08 | 09:02:13 2024/04/25 |
| 28 |  Kraken | GHST/USD | $1.86 | $15,101.42 | 08:56:14 2024/04/25 |
| 29 |  Uniswap v3 (Ethereum) | GHST/WETH | $1.88 | $15,032.87 | 08:59:14 2024/04/25 |
| 30 | Gate.io | GHST/ETH | $1.83 | $10,526.25 | 08:59:14 2024/04/25 |
| 31 |  QuickSwap | GHST/WETH | $1.83 | $6,655.37 | 09:02:13 2024/04/25 |
| 32 |  Bit2Me | GHST/EUR | $1.85 | $5,678.51 | 09:02:13 2024/04/25 |
| 33 | Kraken | GHST/EUR | $1.85 | $5,646.63 | 08:56:14 2024/04/25 |
| 34 |  CoinEx | GHST/USDT | $1.84 | $5,603.87 | 09:02:13 2024/04/25 |
| 35 |  Tokocrypto | GHST/USDT | $1.84 | $5,399.56 | 08:59:14 2024/04/25 |
| 36 |  SynFutures v2 | GHST/USDC | $1.04 | $4,138.69 | 09:14:58 2024/04/25 |
| 37 |  Uniswap v3 (Polygon) | GHST/WETH | $1.85 | $3,441.17 | 08:59:14 2024/04/25 |
| 38 |  BitUBU | GHST/USDT | $0.99 | $2,548.20 | 21:59:51 2023/06/23 |
| 39 | QuickSwap | GHST/QUICK | $1.83 | $1,508.62 | 09:02:13 2024/04/25 |
| 40 |  ONUS Pro | GHST/VNDC | $1.84 | $1,319.87 | 09:05:14 2024/04/25 |
| 41 | QuickSwap | GHST/KEK | $1.83 | $895.07 | 09:02:13 2024/04/25 |
| 42 | QuickSwap | GHST/ALPHA | $1.83 | $816.62 | 09:02:13 2024/04/25 |
| 43 |  CoinDCX | GHST/USDT | $1.83 | $798.64 | 09:05:14 2024/04/25 |
| 44 |  Balancer v2 (Polygon) | GHST/TEL | $1.84 | $314.71 | 09:02:13 2024/04/25 |
| 45 | QuickSwap | GHST/FOMO | $1.83 | $265.35 | 09:02:13 2024/04/25 |
| 46 | QuickSwap | GHST/FUD | $1.83 | $262.94 | 09:02:13 2024/04/25 |
| 47 | Uniswap v3 (Polygon) | GHST/USDT | $2.19 | $41.82 | 07:00:14 2024/04/19 |
| 48 |  WazirX | GHST/USDT | $1.90 | $30.97 | 09:05:14 2024/04/25 |
| 49 | Balancer v2 (Polygon) | GHST/PBIRB | $2.08 | $3.46 | 19:00:19 2024/04/22 |
| 50 | Balancer v2 (Polygon) | GHST/VOXEL | $2.19 | $2.66 | 07:00:15 2024/04/23 |