#145 1inch Network 1INCH
Giá 1inch Network (1INCH)
$0.3688671558
-2.07%8,483.9445824780 VND
Mua
8,483.9445824780 đ
Bán
8,483.9076957624 đ
$0.3549124170
$0.4548903391
- Vốn hóa thị trường $553,300,734
- Dao động 1h -0.79 %
- Khối lượng 24h $70,599,290
- Dao động 24h -2.07 %
- Lượng cung lưu hành 427,101,870 1INCH
- Dao động 7 ngày -14.84 %
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | 1INCH/USDT | $0.36 | $148,190.68 | 08:59:20 2024/05/02 |
| 2 |  KuCoin | 1INCH/USDT | $0.36 | $146,353.66 | 08:59:20 2024/05/02 |
| 3 |  Biconomy Exchange | 1INCH/USDT | $0.36 | $144,820.74 | 08:59:20 2024/05/02 |
| 4 |  Kraken | 1INCH/USD | $0.36 | $142,391.21 | 08:56:18 2024/05/02 |
| 5 |  Pionex | 1INCH/USDT | $0.36 | $124,776.92 | 08:58:58 2024/05/02 |
| 6 |  CoinCatch | 1INCH/USDT | $0.36 | $117,911.95 | 09:11:14 2024/05/02 |
| 7 |  P2B | 1INCH/USDT | $0.36 | $116,753.46 | 08:59:20 2024/05/02 |
| 8 |  ICRYPEX | 1INCH/TRY | $0.36 | $115,729.43 | 09:05:18 2024/05/02 |
| 9 |  WEEX | 1INCH/USDT | $0.36 | $114,807.64 | 09:08:14 2024/05/02 |
| 10 |  Tapbit | 1INCH/USDT | $0.36 | $105,773.11 | 09:05:18 2024/05/02 |
| 11 |  BITFLEX | 1INCH/USDT | $0.36 | $104,817.00 | 09:08:58 2024/05/02 |
| 12 |  Bitcoiva | 1INCH/INR | $0.39 | $102,567.53 | 09:08:14 2024/05/02 |
| 13 |  Delta Exchange | 1INCH/USDT | $0.36 | $101,252.82 | 09:04:58 2024/05/02 |
| 14 |  Bitget | 1INCH/USDT | $0.36 | $84,546.46 | 08:59:20 2024/05/02 |
| 15 |  Qmall Exchange | 1INCH/USDT | $0.36 | $84,188.50 | 09:08:14 2024/05/02 |
| 16 |  Uniswap v3 (Ethereum) | 1INCH/USDC | $0.36 | $77,763.37 | 08:59:20 2024/05/02 |
| 17 |  MEXC | 1INCH/USDT | $0.36 | $73,173.20 | 08:59:20 2024/05/02 |
| 18 |  LocalTrade | 1INCH/USDT | $0.36 | $72,579.53 | 09:11:14 2024/05/02 |
| 19 |  Millionero | 1INCH/USDT | $0.36 | $71,038.86 | 09:11:14 2024/05/02 |
| 20 |  FameEX | 1INCH/USDT | $0.36 | $69,527.33 | 08:59:20 2024/05/02 |
| 21 | Uniswap v3 (Ethereum) | 1INCH/WETH | $0.36 | $69,449.20 | 08:59:20 2024/05/02 |
| 22 |  Paribu | 1INCH/TRY | $0.36 | $66,978.98 | 09:05:18 2024/05/02 |
| 23 |  Flipster | 1INCH/USDT | $0.36 | $63,231.91 | 09:10:58 2024/05/02 |
| 24 |  AlphaX | 1INCH/USDT | $0.36 | $57,986.82 | 09:04:23 2024/05/02 |
| 25 | Kraken | 1INCH/USD | $0.35 | $57,480.25 | 08:56:58 2024/05/02 |
| 26 | Bitcoiva | 1INCH/USDT | $0.36 | $55,165.88 | 09:08:14 2024/05/02 |
| 27 |  Bitvavo | 1INCH/EUR | $0.36 | $53,391.57 | 08:59:20 2024/05/02 |
| 28 |  Cryptology | 1INCH/USDT | $0.36 | $52,864.64 | 09:05:18 2024/05/02 |
| 29 |  Coinbase Exchange | 1INCH/GBP | $0.36 | $50,551.49 | 08:56:18 2024/05/02 |
| 30 |  BitForex | 1INCH/USDT | $0.41 | $49,478.27 | 00:36:20 2024/02/24 |
| 31 |  BitUBU | 1INCH/USDT | $0.31 | $49,050.79 | 21:59:51 2023/06/23 |
| 32 | Coinbase Exchange | 1INCH/EUR | $0.36 | $41,506.37 | 08:56:18 2024/05/02 |
| 33 |  ONUS Pro | 1INCH/VNDC | $0.36 | $40,285.35 | 09:07:58 2024/05/02 |
| 34 |  Crypto.com Exchange | 1INCH/USD | $0.36 | $39,892.94 | 08:59:20 2024/05/02 |
| 35 |  Uniswap v2 | 1INCH/WETH | $0.36 | $34,261.61 | 08:59:20 2024/05/02 |
| 36 | ICRYPEX | 1INCH/USDT | $0.36 | $28,831.36 | 09:05:18 2024/05/02 |
| 37 | Coinbase Exchange | 1INCH/BTC | $0.36 | $27,393.85 | 08:56:18 2024/05/02 |
| 38 |  Uniswap v3 (BSC) | 1INCH/WBNB | $0.38 | $26,655.92 | 09:05:18 2024/05/02 |
| 39 |  Koinpark | 1INCH/USDT | $0.36 | $26,350.37 | 09:11:14 2024/05/02 |
| 40 |  DeGate | 1INCH/USDC | $0.36 | $26,145.78 | 09:05:18 2024/05/02 |
| 41 | Kraken | 1INCH/EUR | $0.35 | $24,930.70 | 08:56:18 2024/05/02 |
| 42 |  Bit2Me | 1INCH/EUR | $0.35 | $24,839.29 | 09:05:18 2024/05/02 |
| 43 |  PointPay | 1INCH/BTC | $0.36 | $23,150.88 | 09:02:16 2024/05/02 |
| 44 |  NexDAX | 1INCH/USDT | $0.36 | $22,769.93 | 09:11:14 2024/05/02 |
| 45 |  Bitlo | 1INCH/TRY | $0.36 | $18,454.99 | 09:11:14 2024/05/02 |
| 46 |  Bitkub | 1INCH/THB | $0.36 | $17,250.11 | 09:02:16 2024/05/02 |
| 47 |  ZT | 1INCH/USDT | $0.30 | $16,862.14 | 16:36:06 2023/07/28 |
| 48 | WEEX | 1INCH/USDT | $0.43 | $15,725.62 | 08:36:58 2024/04/26 |
| 49 | Crypto.com Exchange | 1INCH/USDT | $0.36 | $15,572.03 | 08:59:20 2024/05/02 |
| 50 |  WOO X | 1INCH/USDT | $0.36 | $15,095.15 | 09:02:16 2024/05/02 |