#146 1inch Network 1INCH
Giá 1inch Network (1INCH)
$0.3726495889
0.27%8,570.9405435603 VND
Mua
8,570.9405435603 đ
Bán
8,570.9032786014 đ
$0.3549124170
$0.4548903391
- Vốn hóa thị trường $558,974,383
- Dao động 1h 0.26 %
- Khối lượng 24h $57,186,827
- Dao động 24h 0.27 %
- Lượng cung lưu hành 431,576,525 1INCH
- Dao động 7 ngày -14.14 %
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | 1INCH/USD | $0.36 | $964,900.00 | 08:55:58 2024/05/02 |
| 2 |  Zedcex Exchange | 1INCH/USDZ | $0.36 | $938,852.38 | 09:17:14 2024/05/02 |
| 3 |  Topcredit Int | 1INCH/USDT | $0.36 | $909,471.79 | 09:11:14 2024/05/02 |
| 4 |  Fairdesk | 1INCH/USDT | $0.36 | $898,810.08 | 09:04:58 2024/05/02 |
| 5 |  PointPay | 1INCH/USDT | $0.36 | $726,559.91 | 09:02:16 2024/05/02 |
| 6 |  CommEX | 1INCH/USDT | $0.36 | $713,849.01 | 09:01:58 2024/05/02 |
| 7 |  UZX | 1INCH/USDT | $0.36 | $693,288.44 | 09:08:14 2024/05/02 |
| 8 |  BitVenus | 1INCH/USDT | $0.36 | $655,959.53 | 08:59:20 2024/05/02 |
| 9 |  LBank | 1INCH/USDT | $0.36 | $649,513.74 | 08:59:20 2024/05/02 |
| 10 |  Hotcoin | 1INCH/USDT | $0.36 | $617,570.10 | 08:59:20 2024/05/02 |
| 11 |  HTX | 1INCH/USDT | $0.36 | $611,341.71 | 08:58:58 2024/05/02 |
| 12 |  Bithumb | 1INCH/KRW | $0.37 | $579,837.23 | 08:59:20 2024/05/02 |
| 13 |  Coinstore | 1INCH/USDT | $0.36 | $576,384.49 | 09:02:16 2024/05/02 |
| 14 |  Bitunix | 1INCH/USDT | $0.36 | $559,135.34 | 09:05:18 2024/05/02 |
| 15 |  Toobit | 1INCH/USDT | $0.36 | $553,658.40 | 08:59:20 2024/05/02 |
| 16 |  Coinbase Exchange | 1INCH/USD | $0.36 | $548,551.01 | 08:56:18 2024/05/02 |
| 17 |  Hibt | 1INCH/USDT | $0.36 | $534,456.52 | 09:07:20 2024/05/02 |
| 18 |  KuCoin | 1INCH/USDT | $0.36 | $513,542.73 | 08:59:58 2024/05/02 |
| 19 |  KCEX | 1INCH/USDT | $0.43 | $477,099.64 | 16:06:58 2024/04/27 |
| 20 |  Slex Exchange | 1INCH/USDT | $0.36 | $474,265.21 | 09:05:18 2024/05/02 |
| 21 |  BYDFi | 1INCH/USDT | $0.36 | $427,609.99 | 09:07:58 2024/05/02 |
| 22 |  AscendEX (BitMax) | 1INCH/USDT | $0.36 | $414,190.01 | 09:05:18 2024/05/02 |
| 23 |  Zedxion Exchange | 1INCH/USDT | $0.36 | $414,182.53 | 09:17:14 2024/05/02 |
| 24 |  Koinbay | 1INCH/USDT | $0.36 | $411,468.07 | 09:05:18 2024/05/02 |
| 25 |  ZKE | 1INCH/USDT | $0.36 | $409,833.35 | 09:02:16 2024/05/02 |
| 26 |  CoinCatch | 1INCH/USDT | $0.36 | $404,637.81 | 09:11:58 2024/05/02 |
| 27 |  BTCEX | 1INCH/USDT | $0.31 | $370,631.34 | 13:47:36 2023/08/03 |
| 28 |  Phemex | 1INCH/USDT | $0.36 | $332,365.04 | 08:59:20 2024/05/02 |
| 29 | BYDFi | 1INCH/USDT | $0.36 | $331,126.28 | 09:07:20 2024/05/02 |
| 30 |  LATOKEN | 1INCH/USDT | $0.35 | $329,241.35 | 08:59:20 2024/05/02 |
| 31 |  Gate.io | 1INCH/USDT | $0.36 | $314,038.00 | 08:59:20 2024/05/02 |
| 32 | Slex Exchange | 1INCH/USDC | $0.36 | $293,571.07 | 09:05:18 2024/05/02 |
| 33 |  BingX | 1INCH/USDT | $0.36 | $286,192.47 | 08:59:20 2024/05/02 |
| 34 |  BitDelta | 1INCH/USDT | $0.36 | $283,939.09 | 09:04:23 2024/05/02 |
| 35 |  Bitazza | 1INCH/USDT | $0.36 | $279,175.09 | 09:11:14 2024/05/02 |
| 36 |  CoinEx | 1INCH/USDT | $0.36 | $276,936.21 | 09:02:58 2024/05/02 |
| 37 |  dYdX | 1INCH/USD | $0.36 | $261,279.41 | 09:17:58 2024/05/02 |
| 38 |  Bilaxy | 1INCH/USDT | $0.36 | $253,026.91 | 09:05:18 2024/05/02 |
| 39 |  WOO X | 1INCH/USDT | $0.36 | $236,395.19 | 09:02:58 2024/05/02 |
| 40 |  Binance | 1INCH/BTC | $0.36 | $228,808.03 | 08:56:18 2024/05/02 |
| 41 |  Uniswap v3 (Ethereum) | 1INCH/WETH | $0.36 | $220,457.23 | 08:59:20 2024/05/02 |
| 42 |  BKEX | 1INCH/USDT | $0.27 | $218,691.28 | 08:59:36 2023/07/04 |
| 43 |  B2Z Exchange | 1INCH/USD | $0.36 | $190,469.73 | 09:11:58 2024/05/02 |
| 44 |  BTSE | 1INCH/USDT | $0.36 | $189,836.71 | 09:04:58 2024/05/02 |
| 45 |  Tokpie | 1INCH/ETH | $0.35 | $181,614.38 | 09:11:14 2024/05/02 |
| 46 |  Tokenize Xchange | 1INCH/SGD | $0.36 | $168,732.91 | 09:11:14 2024/05/02 |
| 47 | Tokenize Xchange | 1INCH/USD | $0.35 | $167,024.88 | 09:11:14 2024/05/02 |
| 48 |  AlphaX | 1INCH/USDT | $0.36 | $165,403.09 | 09:05:58 2024/05/02 |
| 49 | OKX | 1INCH/USDC | $0.35 | $160,225.48 | 08:56:18 2024/05/02 |
| 50 |  BitMart | 1INCH/USDT | $0.36 | $155,213.34 | 08:59:20 2024/05/02 |