#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) | WETH/USDT | $3,123.38 | $1,064.69 | 02:32:17 2024/05/21 |
| 2 |  Uniswap v3 (Polygon) | WETH/DAI | $3,847.25 | $1,058.86 | 08:59:16 2024/05/27 |
| 3 |  DYORSWAP | WETH/BCAT | $3,859.09 | $1,054.26 | 09:08:15 2024/05/27 |
| 4 |  Swapr (Arbitrum) | WETH/BADGER | $3,889.14 | $1,052.20 | 09:05:18 2024/05/27 |
| 5 |  Arbswap (Arbitrum One) | WETH/USDC | $3,870.34 | $1,045.70 | 09:05:18 2024/05/27 |
| 6 |  Uniswap v2 | WETH/GMFAM | $3,879.44 | $1,044.97 | 08:56:19 2024/05/27 |
| 7 | Uniswap v3 (Arbitrum) | WETH/GMX | $3,885.69 | $1,040.41 | 08:59:16 2024/05/27 |
| 8 |  QuickSwap | WETH/CONE | $3,882.58 | $1,039.09 | 08:59:16 2024/05/27 |
| 9 |  Uniswap v2 (Base) | WETH/BALIN | $3,858.72 | $1,038.37 | 09:08:15 2024/05/27 |
| 10 | Uniswap v3 (Arbitrum) | WETH/HOLD | $3,884.32 | $1,037.91 | 08:59:16 2024/05/27 |
| 11 |  Uniswap v3 (Optimism) | WETH/WBTC | $3,847.49 | $1,037.84 | 08:59:16 2024/05/27 |
| 12 |  Balancer v2 (Polygon zkEVM) | WETH/USDC | $3,817.61 | $1,033.48 | 09:05:18 2024/05/27 |
| 13 | Uniswap v2 | WETH/HOKK | $3,879.44 | $1,033.20 | 08:56:19 2024/05/27 |
| 14 | Uniswap v3 (Arbitrum) | WETH/UNI | $3,848.90 | $991.86 | 08:59:16 2024/05/27 |
| 15 | Uniswap v2 | WETH/VPN | $3,879.44 | $988.84 | 08:56:19 2024/05/27 |
| 16 |  ArbSwap (Arbitrum Nova) | WETH/ARB | $3,855.11 | $971.12 | 09:02:14 2024/05/27 |
| 17 |  Camelot | WETH/USDC | $3,148.63 | $967.86 | 02:33:20 2024/05/21 |
| 18 |  Uniswap v3 (Ethereum) | WETH/LUNA | $3,884.64 | $957.25 | 08:56:19 2024/05/27 |
| 19 | Uniswap v2 | WETH/GEN | $3,879.44 | $954.19 | 08:56:19 2024/05/27 |
| 20 |  SushiSwap (Ethereum) | WETH/TRU | $3,905.52 | $944.86 | 08:59:16 2024/05/27 |
| 21 |  Velodrome Finance v2 | WETH/MOLTEN | $3,881.33 | $939.38 | 08:59:16 2024/05/27 |
| 22 |  Koi Finance | WETH/$BOLT | $3,871.99 | $925.08 | 09:02:14 2024/05/27 |
| 23 |  Uniswap v3 (Base) | WETH/DOGEGF | $3,461.12 | $922.53 | 03:53:21 2024/05/21 |
| 24 |  SyncSwap (zkSync Era) | WETH/ZKDOGE | $3,870.24 | $912.23 | 09:01:18 2024/05/27 |
| 25 | Uniswap v2 | WETH/ETH 3.0 | $3,879.44 | $911.48 | 08:56:19 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/BTAMA | $3,856.06 | $906.92 | 09:01:18 2024/05/27 |
| 27 | Uniswap v2 | WETH/XRP20 | $3,879.44 | $903.22 | 08:56:19 2024/05/27 |
| 28 |  SushiSwap v2 (Base) | WETH/USDbC | $3,844.38 | $897.37 | 09:01:18 2024/05/27 |
| 29 | Uniswap v2 | WETH/CAI | $3,879.44 | $894.71 | 08:56:19 2024/05/27 |
| 30 |  Thruster v3 | WETH/EARLY | $3,843.85 | $892.44 | 09:08:15 2024/05/27 |
| 31 |  Dfyn Network | WETH/DFYN | $3,880.70 | $879.19 | 09:02:14 2024/05/27 |
| 32 | Uniswap v3 (Optimism) | WETH/WLD | $3,846.77 | $878.58 | 08:59:16 2024/05/27 |
| 33 | Uniswap v2 | WETH/SHIB | $3,879.44 | $873.37 | 08:56:19 2024/05/27 |
| 34 |  SushiSwap v3 (Base) | WETH/axlUSDC | $3,865.14 | $870.71 | 09:01:18 2024/05/27 |
| 35 | Uniswap v2 | WETH/MBLK | $3,879.44 | $866.27 | 08:56:19 2024/05/27 |
| 36 | SushiSwap (Ethereum) | WETH/COTI | $3,939.24 | $860.55 | 08:59:16 2024/05/27 |
| 37 | Velodrome Finance v2 | WETH/OPENX | $3,875.71 | $840.38 | 08:59:16 2024/05/27 |
| 38 |  Jupiter | WETH/JUP | $3,915.51 | $811.01 | 08:59:16 2024/05/27 |
| 39 | Uniswap v2 | WETH/VUZZ | $3,879.44 | $806.76 | 08:56:19 2024/05/27 |
| 40 | Uniswap v3 (Ethereum) | WETH/COLLE | $3,879.44 | $802.52 | 08:56:19 2024/05/27 |
| 41 |  PancakeSwap v3 (zkSync Era) | WETH/TES | $3,873.73 | $788.96 | 08:59:16 2024/05/27 |
| 42 |  Meteora VP | WETH/SOL | $3,674.76 | $788.45 | 09:08:15 2024/05/27 |
| 43 | SyncSwap (zkSync Era) | WETH/NODL | $3,877.56 | $786.66 | 09:01:18 2024/05/27 |
| 44 | Uniswap v3 (Base) | WETH/BRATT | $3,856.06 | $783.19 | 09:01:18 2024/05/27 |
| 45 | SushiSwap v2 (Base) | WETH/axlUSDC | $3,856.38 | $779.96 | 09:01:18 2024/05/27 |
| 46 |  DoveSwap v3 | WETH/MATIC | $3,852.87 | $779.91 | 09:02:14 2024/05/27 |
| 47 | Uniswap v3 (Ethereum) | WETH/GODS | $3,877.71 | $779.09 | 08:56:19 2024/05/27 |
| 48 | Uniswap v2 | WETH/XED | $3,882.33 | $773.62 | 08:59:16 2024/05/27 |
| 49 |  Sushiswap v3 (Optimism) | WETH/USDC.e | $3,866.55 | $770.84 | 09:05:18 2024/05/27 |
| 50 | Uniswap v2 | WETH/LARRY | $3,879.44 | $750.64 | 08:56:19 2024/05/27 |