#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Clipper (Optimism) | WETH/USDC.e | $3,848.18 | $2,586.58 | 09:05:18 2024/05/27 |
| 2 |  Uniswap v2 | WETH/QR | $3,879.44 | $2,582.55 | 08:56:19 2024/05/27 |
| 3 |  Uniswap v3 (Ethereum) | WETH/BOSON | $3,675.47 | $2,575.93 | 08:56:19 2024/05/27 |
| 4 |  Koi Finance | WETH/ZKPEPE | $3,874.06 | $2,555.70 | 09:01:18 2024/05/27 |
| 5 |  SushiSwap (Arbitrum) | WETH/GOHM | $3,884.14 | $2,547.98 | 08:59:16 2024/05/27 |
| 6 | Uniswap v2 | WETH/PERL | $3,879.44 | $2,532.10 | 08:56:19 2024/05/27 |
| 7 |  SolidLizard | WETH/USDC.e | $3,883.91 | $2,516.89 | 09:05:18 2024/05/27 |
| 8 | Uniswap v2 | WETH/THING | $3,879.44 | $2,506.53 | 08:56:19 2024/05/27 |
| 9 |  Uniswap v3 (Arbitrum) | WETH/OSAK | $3,876.36 | $2,486.01 | 08:59:16 2024/05/27 |
| 10 |  SushiSwap (Ethereum) | WETH/DOGEGF | $3,852.61 | $2,472.29 | 08:59:16 2024/05/27 |
| 11 |  Balancer v2 (Arbitrum) | WETH/USDC | $3,172.09 | $2,444.10 | 02:32:17 2024/05/21 |
| 12 |  Synthswap | WETH/SYNTH | $3,856.94 | $2,406.51 | 09:05:18 2024/05/27 |
| 13 | SushiSwap (Ethereum) | WETH/GODS | $3,884.63 | $2,396.71 | 08:59:16 2024/05/27 |
| 14 | Uniswap v3 (Ethereum) | WETH/SPOT | $3,879.44 | $2,396.45 | 08:56:19 2024/05/27 |
| 15 |  QuickSwap | WETH/GET | $3,881.58 | $2,395.87 | 08:59:16 2024/05/27 |
| 16 | Uniswap v3 (Ethereum) | WETH/APX | $3,818.69 | $2,384.01 | 08:56:19 2024/05/27 |
| 17 |  Uniswap v3 (Base) | WETH/BENTO | $3,868.60 | $2,383.86 | 09:02:14 2024/05/27 |
| 18 | SushiSwap (Arbitrum) | WETH/ANIMA | $3,881.17 | $2,381.17 | 08:59:16 2024/05/27 |
| 19 |  RCP Swap | WETH/USDC | $3,857.06 | $2,355.49 | 09:05:18 2024/05/27 |
| 20 |  Balancer v2 (Polygon) | WETH/AAVE | $3,887.35 | $2,312.91 | 08:59:16 2024/05/27 |
| 21 | Uniswap v2 | WETH/NOVA | $3,879.44 | $2,311.27 | 08:56:19 2024/05/27 |
| 22 | Uniswap v2 | WETH/RIDE | $3,879.44 | $2,308.75 | 08:56:19 2024/05/27 |
| 23 | Uniswap v2 | WETH/XRP 2.0 | $3,879.44 | $2,285.96 | 08:56:19 2024/05/27 |
| 24 | Uniswap v3 (Ethereum) | WETH/FUND | $3,879.41 | $2,260.73 | 08:56:19 2024/05/27 |
| 25 | Uniswap v2 | WETH/CODEX | $3,879.44 | $2,260.32 | 08:56:19 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/HOCAI | $3,856.33 | $2,241.06 | 09:02:14 2024/05/27 |
| 27 | Uniswap v3 (Ethereum) | WETH/PRE | $3,875.03 | $2,227.33 | 08:56:19 2024/05/27 |
| 28 |  PancakeSwap v3 (Arbitrum) | WETH/LVL | $3,883.58 | $2,226.31 | 09:05:18 2024/05/27 |
| 29 | Uniswap v3 (Arbitrum) | WETH/NOLA | $3,682.71 | $2,187.55 | 05:49:29 2024/05/21 |
| 30 |  BaseSwap | WETH/DOGINME | $3,838.97 | $2,177.02 | 09:05:18 2024/05/27 |
| 31 |  Uniswap v3 (Polygon) | WETH/GNS | $3,875.27 | $2,157.72 | 08:59:16 2024/05/27 |
| 32 |  Uniswap v2 (Base) | WETH/BLING | $3,858.72 | $2,145.84 | 09:08:15 2024/05/27 |
| 33 | Uniswap v3 (Ethereum) | WETH/COBE | $3,879.44 | $2,145.41 | 08:56:19 2024/05/27 |
| 34 | SushiSwap (Ethereum) | WETH/MEZZ | $3,882.33 | $2,144.75 | 08:59:16 2024/05/27 |
| 35 |  DODO (Ethereum) | WETH/OXY | $21,758.41 | $2,078.50 | 08:59:16 2024/05/27 |
| 36 |  Camelot v3 | WETH/STEAK | $3,884.32 | $2,074.97 | 08:59:16 2024/05/27 |
| 37 |  Velocore | WETH/VC | $3,874.13 | $2,073.77 | 09:01:18 2024/05/27 |
| 38 | RCP Swap | WETH/AIUS | $3,904.37 | $2,057.98 | 09:05:18 2024/05/27 |
| 39 | Uniswap v2 | WETH/PRISMA | $3,925.67 | $2,053.67 | 08:56:19 2024/05/27 |
| 40 |  Uniswap v3 (Avalanche) | WETH/USDC | $3,893.97 | $2,041.50 | 09:01:18 2024/05/27 |
| 41 | QuickSwap | WETH/MCHC | $3,881.21 | $2,037.34 | 08:59:16 2024/05/27 |
| 42 | Uniswap v2 | WETH/PLEB | $3,879.44 | $2,025.86 | 08:56:19 2024/05/27 |
| 43 |  Swapr (Arbitrum) | WETH/USDC | $3,149.32 | $2,024.29 | 02:32:17 2024/05/21 |
| 44 |  Clipper (Polygon) | WETH/USDC.e | $3,863.72 | $1,997.34 | 09:05:18 2024/05/27 |
| 45 | Uniswap v3 (Base) | WETH/BLOO | $3,836.64 | $1,992.76 | 09:01:18 2024/05/27 |
| 46 | Uniswap v3 (Base) | WETH/PRIME | $3,844.50 | $1,988.74 | 09:02:14 2024/05/27 |
| 47 | Uniswap v2 | WETH/HIKARI | $3,824.88 | $1,975.47 | 06:59:15 2024/05/27 |
| 48 |  Beethoven X (Optimism) | WETH/PSP | $3,894.80 | $1,975.33 | 09:05:18 2024/05/27 |
| 49 | Uniswap v2 | WETH/AG | $3,749.00 | $1,957.23 | 07:00:18 2024/05/26 |
| 50 | Uniswap v2 | WETH/DAFI | $3,879.44 | $1,955.63 | 08:56:19 2024/05/27 |