#23 Uniswap UNI
Giá Uniswap (UNI)
$6.89
-2.28%158,489.5314592627 VND
Mua
158,489.5314592627 đ
Bán
158,488.8423743433 đ
$6.7018622002
$7.9356007639
- Vốn hóa thị trường $6,890,849,194
- Dao động 1h -1.63 %
- Khối lượng 24h $95,389,267
- Dao động 24h -2.28 %
- Lượng cung lưu hành 4,127,138,338 UNI
- Dao động 7 ngày -8.77 %
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mandala Exchange | UNI/USDC | $7.49 | $31.86 | 09:08:14 2024/05/18 |
| 2 |  HitBTC | UNI/USDC | $7.49 | $31.86 | 09:02:18 2024/05/18 |
| 3 |  Bitcoin.me | UNI/KLV | $7.73 | $30.51 | 09:11:18 2024/05/18 |
| 4 |  CoinJar | UNI/USDT | $7.54 | $27.55 | 09:05:14 2024/05/18 |
| 5 |  LiteBit.eu | UNI/EUR | $6.19 | $21.93 | 01:21:06 2023/07/22 |
| 6 |  Honeyswap | UNI/wxDai | $7.63 | $15.77 | 09:14:18 2024/05/18 |
| 7 |  Giottus | UNI/USDT | $7.52 | $13.42 | 09:11:18 2024/05/18 |
| 8 | Honeyswap | UNI/HNY | $7.68 | $10.02 | 09:14:18 2024/05/18 |
| 9 |  Unocoin | UNI/INR | $13.09 | $5.30 | 09:11:18 2024/05/18 |
| 10 |  Bitbns | UNI/INR | $7.21 | $3.75 | 09:11:18 2024/05/18 |
| 11 |  BitTurk | UNI/TRY | $3.08 | $2.47 | 18:12:29 2024/02/27 |
| 12 |  MDEX | UNI/WHT | $2.39 | $2.18 | 09:08:14 2024/05/18 |
| 13 |  NiceHash | UNI/BTC | $7.52 | $1.21 | 09:08:14 2024/05/18 |
| 14 | Honeyswap | UNI/USDC | $7.57 | $1.17 | 09:14:18 2024/05/18 |
| 15 | MDEX | UNI/MDX | $2.41 | $0.70 | 09:08:14 2024/05/18 |
| 16 | MDEX | UNI/USDT | $2.36 | $0.66 | 07:09:14 2024/05/18 |
| 17 |  Uniswap v3 (Polygon) | UNI/USDT | $7.45 | $0.15 | 08:59:15 2024/05/18 |
| 18 |  Coinmetro | UNI/USDT | $7.53 | $0.00 | 09:05:14 2024/05/18 |
| 19 |  BitWell | UNI/USDT | $6.01 | $0.00 | 09:00:06 2022/10/02 |
| 20 |  VCC Exchange | UNI/USDT | $18.50 | $0.00 | 11:26:06 2022/10/12 |
| 21 |  Decoin | UNI/BTC | $5.12 | $0.00 | 18:27:06 2022/11/11 |
| 22 | Decoin | UNI/USDT | $5.82 | $0.00 | 18:27:06 2022/11/11 |
| 23 |  SashimiSwap | UNI/WETH | $135,581.57 | $0.00 | 09:02:06 2023/02/22 |
| 24 |  Vauld | UNI/INR | $5.45 | $0.00 | 09:04:51 2023/05/18 |
| 25 |  Sifchain | uni/rowan | $2.15 | $0.00 | 06:32:51 2023/05/28 |
| 26 |  bit4you | UNI/USDT | $6.13 | $0.00 | 09:50:36 2023/08/18 |
| 27 |  BitGlobal | UNI/USDT | $2.00 | $0.00 | 11:38:36 2023/08/18 |
| 28 |  CoinFLEX | UNI/USD | $4.19 | $0.00 | 02:06:18 2023/11/30 |
| 29 |  AEX | UNI/USDC | $6.93 | $0.00 | 10:11:52 2023/12/21 |
| 30 | AEX | UNI/USDT | $4.08 | $0.00 | 10:11:52 2023/12/21 |
| 31 |  ZigZag (zkSync Lite) | UNI/USDC | $11.18 | $0.00 | 02:03:14 2024/04/09 |
| 32 | ZigZag (zkSync Lite) | UNI/USDT | $11.18 | $0.00 | 02:03:14 2024/04/09 |
| 33 |  OKX | UNI/EUR | $7.36 | $0.00 | 08:59:15 2024/05/18 |
| 34 |  Bitstamp | UNI/BTC | $7.45 | $0.00 | 08:59:15 2024/05/18 |
| 35 |  BitMEX | UNI/USDT | $7.66 | $0.00 | 09:02:18 2024/05/18 |
| 36 |  Currency.com | UNI/USDT | $7.51 | $0.00 | 09:02:18 2024/05/18 |
| 37 |  Coinlist Pro | UNI/USDT | $7.52 | $0.00 | 09:02:18 2024/05/18 |
| 38 |  Independent Reserve | UNI/USD | $7.58 | $0.00 | 09:02:18 2024/05/18 |
| 39 | Independent Reserve | UNI/NZD | $7.58 | $0.00 | 09:02:18 2024/05/18 |
| 40 |  CoinZoom | UNI/BTC | $7.52 | $0.00 | 09:05:14 2024/05/18 |
| 41 | CoinZoom | UNI/USD | $7.52 | $0.00 | 09:05:14 2024/05/18 |
| 42 | CoinZoom | UNI/USDT | $7.52 | $0.00 | 09:05:14 2024/05/18 |
| 43 |  GMX (Arbitrum) | UNI/FRAX | $7.50 | $0.00 | 09:05:14 2024/05/18 |
| 44 |  ZebPay | UNI/INR | $0.09 | $0.00 | 09:08:14 2024/05/18 |
| 45 |  Orbix | UNI/THB | $6.91 | $0.00 | 09:08:14 2024/05/18 |
| 46 |  Bullish | UNI/USD | $6.11 | $0.00 | 09:11:18 2024/05/18 |
| 47 |  Lykke Exchange | UNI/BTC | $7.25 | $0.00 | 09:11:18 2024/05/18 |
| 48 | Lykke Exchange | UNI/CHF | $7.62 | $0.00 | 09:11:18 2024/05/18 |
| 49 | Lykke Exchange | UNI/EUR | $6.93 | $0.00 | 09:11:18 2024/05/18 |
| 50 | Lykke Exchange | UNI/GBP | $11.46 | $0.00 | 09:11:18 2024/05/18 |