#81 The Sandbox SAND
Giá The Sandbox (SAND)
$0.4332407910
2.83%9,964.5381937545 VND
Mua
9,964.5381937545 đ
Bán
9,964.4948696754 đ
$0.4051401898
$0.5026988138
- Vốn hóa thị trường $1,299,722,373
- Dao động 1h 0.69 %
- Khối lượng 24h $63,880,903
- Dao động 24h 2.83 %
- Lượng cung lưu hành 978,141,566 SAND
- Dao động 7 ngày -5.58 %
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApolloX DEX | SAND/USDT | $0.91 | $283,918.02 | 09:05:58 2023/02/08 |
| 2 |  ZKE | SAND/USDT | $0.44 | $272,596.51 | 09:02:18 2024/05/03 |
| 3 |  Koinbay | SAND/USDT | $0.44 | $272,591.20 | 09:05:17 2024/05/03 |
| 4 |  BYDFi | SAND/USDT | $0.44 | $243,068.06 | 09:08:18 2024/05/03 |
| 5 |  Tokenize Xchange | SAND/SGD | $0.43 | $241,709.05 | 09:11:17 2024/05/03 |
| 6 | Tokenize Xchange | SAND/USD | $0.43 | $240,724.72 | 09:11:17 2024/05/03 |
| 7 |  Deepcoin | SAND/USDT | $0.44 | $240,401.69 | 08:59:20 2024/05/03 |
| 8 |  BingX | SAND/USDT | $0.44 | $226,985.10 | 08:59:20 2024/05/03 |
| 9 |  DOEX | SAND/USDT | $0.44 | $225,305.47 | 09:17:14 2024/05/03 |
| 10 |  Bitoy | SAND/USDT | $0.44 | $225,077.62 | 09:08:18 2024/05/03 |
| 11 |  Jubi | SAND/USDT | $0.40 | $221,202.95 | 09:11:17 2024/05/03 |
| 12 |  Pionex | SAND/USDT | $0.44 | $212,652.37 | 08:58:58 2024/05/03 |
| 13 |  FameEX | SAND/USDT | $0.44 | $212,412.17 | 08:59:20 2024/05/03 |
| 14 |  Tapbit | SAND/USDT | $0.44 | $206,593.69 | 09:05:17 2024/05/03 |
| 15 |  CoinTR Pro | SAND/USDT | $0.44 | $206,189.65 | 08:59:20 2024/05/03 |
| 16 |  Bitrue | SAND/XRP | $0.44 | $176,866.26 | 08:59:20 2024/05/03 |
| 17 |  ICRYPEX | SAND/USDT | $0.44 | $168,062.74 | 09:05:17 2024/05/03 |
| 18 |  Bitvavo | SAND/EUR | $0.44 | $164,896.15 | 08:59:20 2024/05/03 |
| 19 |  Bitunix | SAND/USDT | $0.44 | $158,275.95 | 09:05:17 2024/05/03 |
| 20 |  Welcoin | SAND/USDT | $0.44 | $147,459.61 | 09:05:58 2024/05/03 |
| 21 |  BIT | SAND/USDT | $0.44 | $142,465.98 | 09:05:17 2024/05/03 |
| 22 |  AlphaX | SAND/USDT | $0.44 | $142,025.19 | 09:04:58 2024/05/03 |
| 23 |  Bitci TR | SAND/USDT | $0.44 | $142,020.06 | 09:11:17 2024/05/03 |
| 24 |  AscendEX (BitMax) | SAND/USDT | $0.44 | $139,005.36 | 09:02:18 2024/05/03 |
| 25 |  Uniswap v2 | SAND/WETH | $0.44 | $138,712.34 | 08:59:20 2024/05/03 |
| 26 |  Bilaxy | SAND/USDT | $0.44 | $134,677.47 | 09:02:18 2024/05/03 |
| 27 |  BlueBit | SAND/USDT | $0.44 | $128,101.07 | 09:20:16 2024/05/03 |
| 28 |  Binance | SAND/TRY | $0.44 | $127,186.92 | 08:56:15 2024/05/03 |
| 29 |  KuCoin | SAND/USDT | $0.44 | $124,372.21 | 08:59:20 2024/05/03 |
| 30 |  Qmall Exchange | SAND/USDT | $0.44 | $121,899.40 | 09:05:17 2024/05/03 |
| 31 |  MEXC | SAND/USDT | $0.44 | $121,059.42 | 08:59:20 2024/05/03 |
| 32 |  BKEX | SAND/USDT | $0.39 | $114,044.15 | 08:59:36 2023/07/04 |
| 33 |  WhiteBIT | SAND/TRY | $0.44 | $112,086.52 | 08:59:20 2024/05/03 |
| 34 |  BigONE | SAND/USDT | $0.44 | $109,483.12 | 09:02:18 2024/05/03 |
| 35 |  KickEX | SAND/USDT | $0.71 | $108,956.50 | 22:08:21 2023/03/01 |
| 36 |  ProBit Global | SAND/USDT | $0.44 | $103,828.94 | 08:59:20 2024/05/03 |
| 37 |  WEEX | SAND/USDT | $0.44 | $102,237.24 | 09:08:58 2024/05/03 |
| 38 | Bitci TR | SAND/TRY | $0.44 | $101,364.05 | 09:11:17 2024/05/03 |
| 39 |  Bitcastle | SAND/USDT | $0.44 | $96,124.91 | 09:05:17 2024/05/03 |
| 40 |  BITFLEX | SAND/USDT | $0.44 | $94,542.89 | 09:05:58 2024/05/03 |
| 41 |  Binance TR | SAND/TRY | $0.44 | $94,173.25 | 08:59:20 2024/05/03 |
| 42 |  Bitcoiva | SAND/INR | $0.48 | $92,800.09 | 09:11:17 2024/05/03 |
| 43 | Pionex | SAND/USDT | $0.44 | $92,391.99 | 08:59:20 2024/05/03 |
| 44 | KuCoin | SAND/USDT | $0.44 | $92,380.78 | 08:59:58 2024/05/03 |
| 45 |  BitDelta | SAND/USDT | $0.44 | $89,854.20 | 09:05:17 2024/05/03 |
| 46 |  NexDAX | SAND/USDT | $0.44 | $85,537.56 | 09:11:17 2024/05/03 |
| 47 |  BankCEX | SAND/USDT | $0.43 | $84,926.87 | 09:08:18 2024/05/03 |
| 48 |  Coincall | SAND/USD | $0.44 | $75,827.71 | 09:19:58 2024/05/03 |
| 49 |  Flipster | SAND/USDT | $0.44 | $69,369.82 | 09:14:58 2024/05/03 |
| 50 |  BtcTurk | Kripto | SAND/TRY | $0.44 | $69,311.66 | 09:02:18 2024/05/03 |