#36 Stellar XLM
Giá Stellar (XLM)
$0.1101532944
-0.97%2,533.5257716290 VND
Mua
2,533.5257716290 đ
Bán
2,533.5147562995 đ
$0.1048507413
$0.1158310028
- Vốn hóa thị trường $5,507,863,747
- Dao động 1h 0.04 %
- Khối lượng 24h $92,712,572
- Dao động 24h -0.97 %
- Lượng cung lưu hành 3,186,628,081 XLM
- Dao động 7 ngày -1.41 %
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NexDAX | XLM/BTC | $0.10 | $326,307.86 | 09:11:13 2024/05/07 |
| 2 |  Felixo | XLM/TRY | $0.11 | $325,048.74 | 18:06:14 2024/03/27 |
| 3 |  FTX | XLM/USD | $0.09 | $321,661.55 | 09:13:58 2023/04/28 |
| 4 |  Pionex | XLM/USDT | $0.11 | $318,875.19 | 08:58:58 2024/05/07 |
| 5 |  PayBito | XLM/SGD | $0.11 | $311,539.96 | 09:08:14 2024/05/07 |
| 6 |  CoinCatch | XLM/USDT | $0.11 | $309,787.63 | 09:08:14 2024/05/07 |
| 7 |  dYdX | XLM/USD | $0.11 | $308,093.05 | 09:17:58 2024/05/07 |
| 8 |  BitForex | XLM/USDC | $0.10 | $307,885.18 | 00:36:20 2024/02/24 |
| 9 | CoinCatch | XLM/USDT | $0.11 | $307,792.39 | 09:08:58 2024/05/07 |
| 10 |  BtcTurk | Kripto | XLM/TRY | $0.11 | $296,584.51 | 08:59:20 2024/05/07 |
| 11 | PayBito | XLM/EUR | $0.11 | $296,170.64 | 09:08:14 2024/05/07 |
| 12 |  ZT | XLM/USDT | $0.16 | $295,965.66 | 16:36:06 2023/07/28 |
| 13 |  dYdX v4 | XLM/USD | $0.11 | $295,744.12 | 09:20:58 2024/05/07 |
| 14 |  Kraken | XLM/USD | $0.11 | $280,944.74 | 08:59:20 2024/05/07 |
| 15 |  ExMarkets | XLM/ETH | $0.11 | $277,708.33 | 09:14:17 2024/05/06 |
| 16 |  Bitazza | XLM/USDT | $0.11 | $275,872.40 | 09:11:13 2024/05/07 |
| 17 |  Hotcoin | XLM/USDT | $0.11 | $258,841.07 | 08:59:20 2024/05/07 |
| 18 |  Binance | XLM/TRY | $0.11 | $257,859.14 | 08:56:18 2024/05/07 |
| 19 |  Bitstamp | XLM/USD | $0.11 | $248,048.70 | 08:59:20 2024/05/07 |
| 20 |  PointPay | XLM/USDT | $0.11 | $247,114.12 | 09:02:14 2024/05/07 |
| 21 |  Tidex | XLM/BTC | $0.11 | $246,232.29 | 09:05:14 2024/05/07 |
| 22 |  OMGFIN | XLM/ETH | $0.08 | $242,815.46 | 17:35:21 2023/03/07 |
| 23 |  EXMO.ME | XLM/RUB | $0.12 | $229,300.66 | 09:05:14 2024/05/07 |
| 24 |  ZKE | XLM/USDT | $0.11 | $224,551.97 | 09:02:14 2024/05/07 |
| 25 |  Koinbay | XLM/USDT | $0.11 | $224,551.97 | 09:02:14 2024/05/07 |
| 26 |  Tapbit | XLM/USDT | $0.11 | $213,331.85 | 09:02:14 2024/05/07 |
| 27 |  Tokenize Xchange | XLM/USD | $0.11 | $210,884.11 | 09:08:14 2024/05/07 |
| 28 | Tokenize Xchange | XLM/SGD | $0.11 | $210,710.49 | 09:08:14 2024/05/07 |
| 29 |  Cryptology | XLM/BTC | $0.11 | $201,904.49 | 09:02:14 2024/05/07 |
| 30 |  Binance TR | XLM/TRY | $0.11 | $199,604.14 | 08:59:20 2024/05/07 |
| 31 |  Phemex | XLM/USDC | $0.11 | $198,462.43 | 08:59:20 2024/05/07 |
| 32 | OMGFIN | XLM/BTC | $0.08 | $189,191.35 | 17:35:21 2023/03/07 |
| 33 |  Bitexen | XLM/USDT | $0.11 | $189,179.65 | 09:05:14 2024/05/07 |
| 34 |  Bitop | XLM/USDT | $0.11 | $184,197.43 | 09:05:14 2024/05/07 |
| 35 |  Bitay | XLM/USDT | $0.11 | $169,721.62 | 09:08:14 2024/05/07 |
| 36 |  Bitcoiva | XLM/INR | $0.12 | $169,180.19 | 09:08:14 2024/05/07 |
| 37 |  ChangeNOW | XLM/BTC | $0.11 | $169,126.15 | 09:05:14 2024/05/07 |
| 38 |  OceanEx | XLM/USDT | $0.11 | $166,747.99 | 09:11:13 2024/05/07 |
| 39 | Cryptology | XLM/EUR | $0.11 | $158,913.02 | 09:02:14 2024/05/07 |
| 40 |  CoinEx | XLM/USDT | $0.11 | $155,579.58 | 09:02:58 2024/05/07 |
| 41 | EXMO.ME | XLM/USDT | $0.11 | $154,974.74 | 09:05:14 2024/05/07 |
| 42 |  EXMO | XLM/USDT | $0.11 | $154,345.37 | 09:02:14 2024/05/07 |
| 43 |  Paribu | XLM/TRY | $0.11 | $152,120.01 | 09:02:14 2024/05/07 |
| 44 |  Bitrue | XLM/XRP | $0.11 | $146,613.49 | 08:59:20 2024/05/07 |
| 45 | Kraken | XLM/USD | $0.11 | $144,103.22 | 08:56:58 2024/05/07 |
| 46 |  Bitfinex | XLM/USDT | $0.11 | $143,753.94 | 08:59:20 2024/05/07 |
| 47 |  P2B | XLM/USD | $0.11 | $142,275.65 | 08:59:20 2024/05/07 |
| 48 |  AscendEX (BitMax) | XLM/USDT | $0.11 | $140,675.61 | 09:02:14 2024/05/07 |
| 49 | Pionex | XLM/USDT | $0.11 | $139,529.37 | 08:59:20 2024/05/07 |
| 50 |  Bitbank | XLM/JPY | $0.11 | $138,420.87 | 08:59:20 2024/05/07 |