#150 ssv.network SSV
Giá ssv.network (SSV)
$45.19
4.69%1,039,441.0619176060 VND
Mua
1,039,441.0619176060 đ
Bán
1,039,436.5426086412 đ
$39.2518920752
$54.5738247517
- Vốn hóa thị trường $0
- Dao động 1h -0.78 %
- Khối lượng 24h $29,416,790
- Dao động 24h 4.69 %
- Lượng cung lưu hành 451,930,896 SSV
- Dao động 7 ngày -11.71 %
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | SSV/USDT | $45.80 | $245,257.12 | 08:59:13 2024/05/06 |
| 2 |  KuCoin | SSV/USDT | $45.80 | $237,271.23 | 08:58:58 2024/05/06 |
| 3 |  BiKing | SSV/USDT | $45.62 | $237,156.85 | 09:05:20 2024/05/06 |
| 4 |  Zedxion Exchange | SSV/USDT | $45.70 | $227,311.30 | 09:14:17 2024/05/06 |
| 5 |  Hibt | SSV/USDT | $45.68 | $221,703.23 | 09:05:20 2024/05/06 |
| 6 |  Pionex | SSV/USDT | $45.78 | $161,661.49 | 08:58:58 2024/05/06 |
| 7 |  Uniswap v3 (Ethereum) | SSV/WETH | $46.04 | $154,391.14 | 08:59:13 2024/05/06 |
| 8 |  AscendEX (BitMax) | SSV/USDT | $45.53 | $153,720.52 | 09:02:19 2024/05/06 |
| 9 |  BingX | SSV/USDT | $45.83 | $148,923.77 | 08:59:13 2024/05/06 |
| 10 |  ProBit Global | SSV/USDT | $45.86 | $129,384.00 | 08:59:13 2024/05/06 |
| 11 |  Hotbit | SSV/USDT | $23.28 | $129,031.10 | 09:01:51 2023/05/22 |
| 12 |  Bitunix | SSV/USDT | $45.84 | $126,062.27 | 09:02:19 2024/05/06 |
| 13 |  BitUBU | SSV/USDT | $18.34 | $122,455.04 | 21:59:51 2023/06/23 |
| 14 |  AlphaX | SSV/USDT | $45.78 | $115,832.25 | 09:01:58 2024/05/06 |
| 15 |  PointPay | SSV/USDT | $45.83 | $96,444.61 | 09:02:19 2024/05/06 |
| 16 |  CoinW | SSV/USDT | $45.84 | $88,167.37 | 08:59:13 2024/05/06 |
| 17 |  LATOKEN | SSV/USDT | $46.06 | $86,687.03 | 08:59:13 2024/05/06 |
| 18 |  LBank | SSV/USDT | $45.83 | $69,461.07 | 08:59:13 2024/05/06 |
| 19 |  Binance | SSV/ETH | $45.97 | $62,962.95 | 08:56:13 2024/05/06 |
| 20 |  Tapbit | SSV/USDT | $45.73 | $60,509.13 | 09:02:19 2024/05/06 |
| 21 | KuCoin | SSV/USDT | $45.83 | $60,040.40 | 08:59:13 2024/05/06 |
| 22 |  Flipster | SSV/USDT | $45.47 | $51,566.03 | 09:07:58 2024/05/06 |
| 23 | AlphaX | SSV/USDT | $45.84 | $46,897.08 | 09:02:19 2024/05/06 |
| 24 |  ExMarkets | SSV/USDT | $76.29 | $44,283.80 | 09:14:17 2024/05/06 |
| 25 |  ONUS Pro | SSV/VNDC | $45.68 | $38,429.33 | 09:04:58 2024/05/06 |
| 26 |  MEXC | SSV/USDT | $45.86 | $36,747.91 | 08:59:13 2024/05/06 |
| 27 | Binance | SSV/TUSD | $45.55 | $35,594.53 | 08:56:13 2024/05/06 |
| 28 |  Bilaxy | SSV/USDT | $45.85 | $35,064.97 | 09:02:19 2024/05/06 |
| 29 |  Coincall | SSV/USD | $45.58 | $34,857.36 | 09:16:58 2024/05/06 |
| 30 |  Phemex | SSV/USDT | $45.88 | $31,859.17 | 08:59:13 2024/05/06 |
| 31 |  Bitvavo | SSV/EUR | $45.96 | $26,887.56 | 08:59:13 2024/05/06 |
| 32 |  Bitlo | SSV/TRY | $46.03 | $15,720.81 | 09:08:19 2024/05/06 |
| 33 |  DeGate | SSV/USDC | $45.70 | $15,118.14 | 09:05:20 2024/05/06 |
| 34 |  CoinTR Pro | SSV/USDT | $45.83 | $13,593.67 | 08:59:13 2024/05/06 |
| 35 |  Cryptology | SSV/USDT | $45.86 | $10,015.09 | 09:02:19 2024/05/06 |
| 36 |  WEEX | SSV/USDT | $45.68 | $7,001.20 | 09:05:20 2024/05/06 |
| 37 |  ZT | SSV/USDT | $17.85 | $6,117.72 | 16:36:06 2023/07/28 |
| 38 |  CoinEx | SSV/USDT | $45.80 | $5,658.61 | 09:02:19 2024/05/06 |
| 39 |  ACE | SSV/TWD | $46.03 | $3,869.65 | 09:02:19 2024/05/06 |
| 40 |  Jubi | SSV/USDT | $45.53 | $3,684.85 | 09:08:19 2024/05/06 |
| 41 |  Bibox | SSV/USDT | $45.60 | $2,279.54 | 09:08:19 2024/05/06 |
| 42 |  Tokocrypto | SSV/USDT | $45.83 | $558.11 | 08:59:13 2024/05/06 |
| 43 |  Nominex | SSV/USDT | $45.74 | $520.73 | 09:02:19 2024/05/06 |
| 44 | ONUS Pro | SSV/VNDC | $45.93 | $379.71 | 09:05:20 2024/05/06 |
| 45 | BitUBU | SSV/USDC | $18.36 | $284.64 | 21:59:51 2023/06/23 |
| 46 |  Indodax | SSV/IDR | $46.51 | $12.47 | 09:02:19 2024/05/06 |
| 47 |  Poloniex | SSV/USDT | $26.38 | $1.36 | 09:02:19 2024/05/06 |
| 48 | Poloniex | SSV/USDD | $32.33 | $0.00 | 09:02:19 2024/05/06 |
| 49 |  HitBTC | SSV/USDT | $40.22 | $0.00 | 09:02:19 2024/05/06 |
| 50 |  CoinDCX | SSV/USDT | $45.69 | $0.00 | 09:05:20 2024/05/06 |