#271 ssv.network SSV
Giá ssv.network (SSV)
$18.19
4.08%418,383.8104744697 VND
Mua
418,383.8104744697 đ
Bán
418,381.9914144241 đ
$16.9839241538
$45.1200201333
- Vốn hóa thị trường $216,858,960
- Dao động 1h -0.52 %
- Khối lượng 24h $23,757,738
- Dao động 24h 4.08 %
- Lượng cung lưu hành 214,925,643 SSV
- Dao động 7 ngày 2.69 %
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | SSV/USDT | $49.73 | $371,495.85 | 08:59:16 2024/05/27 |
| 2 |  Hotcoin | SSV/USDT | $49.77 | $326,546.90 | 08:59:16 2024/05/27 |
| 3 |  Zedxion Exchange | SSV/USDT | $49.98 | $310,501.96 | 09:05:18 2024/05/27 |
| 4 |  BiKing | SSV/USDT | $49.76 | $309,911.96 | 09:02:14 2024/05/27 |
| 5 |  Hibt | SSV/USDT | $49.69 | $303,371.91 | 08:59:16 2024/05/27 |
| 6 |  ONUS Pro | SSV/VNDC | $49.90 | $299,388.23 | 09:02:58 2024/05/27 |
| 7 |  BKEX | SSV/USDT | $16.27 | $284,973.46 | 08:59:36 2023/07/04 |
| 8 |  Pionex | SSV/USDT | $49.77 | $277,973.71 | 08:59:58 2024/05/27 |
| 9 |  UZX | SSV/USDT | $49.77 | $255,493.06 | 09:01:18 2024/05/27 |
| 10 |  BYDFi | SSV/USDT | $49.84 | $245,341.00 | 09:02:58 2024/05/27 |
| 11 |  BingX | SSV/USDT | $49.74 | $229,559.61 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v3 (Ethereum) | SSV/WETH | $49.89 | $218,147.61 | 08:56:19 2024/05/27 |
| 13 |  AlphaX | SSV/USDT | $49.74 | $176,947.16 | 08:59:58 2024/05/27 |
| 14 |  ProBit Global | SSV/USDT | $49.75 | $161,290.54 | 08:59:16 2024/05/27 |
| 15 |  Binance | SSV/ETH | $49.73 | $161,060.22 | 08:56:19 2024/05/27 |
| 16 |  AscendEX (BitMax) | SSV/USDT | $49.86 | $151,196.35 | 08:59:16 2024/05/27 |
| 17 |  PointPay | SSV/USDT | $49.94 | $143,138.86 | 08:59:16 2024/05/27 |
| 18 |  KuCoin | SSV/USDT | $49.82 | $129,541.07 | 08:56:19 2024/05/27 |
| 19 |  Hotbit | SSV/USDT | $23.28 | $129,031.10 | 09:01:51 2023/05/22 |
| 20 |  Bilaxy | SSV/USDT | $49.76 | $127,939.16 | 08:59:16 2024/05/27 |
| 21 |  Bitrue | SSV/USDT | $49.74 | $124,749.65 | 08:59:16 2024/05/27 |
| 22 |  BitUBU | SSV/USDT | $18.34 | $122,455.04 | 21:59:51 2023/06/23 |
| 23 |  CoinW | SSV/USDT | $49.78 | $96,590.48 | 08:59:16 2024/05/27 |
| 24 |  Tapbit | SSV/USDT | $49.72 | $82,328.27 | 08:59:16 2024/05/27 |
| 25 |  Flipster | SSV/USDT | $50.03 | $78,096.37 | 09:05:58 2024/05/27 |
| 26 | AlphaX | SSV/USDT | $49.73 | $69,160.30 | 08:59:16 2024/05/27 |
| 27 |  LBank | SSV/USDT | $49.74 | $67,731.34 | 08:59:16 2024/05/27 |
| 28 |  Coincall | SSV/USD | $50.08 | $58,400.15 | 09:08:58 2024/05/27 |
| 29 |  LATOKEN | SSV/USDT | $50.00 | $54,463.85 | 08:59:16 2024/05/27 |
| 30 |  ExMarkets | SSV/USDT | $76.29 | $44,283.80 | 09:14:17 2024/05/06 |
| 31 |  Bitvavo | SSV/EUR | $49.76 | $41,375.84 | 08:59:16 2024/05/27 |
| 32 |  Phemex | SSV/USDT | $49.76 | $39,100.78 | 08:59:16 2024/05/27 |
| 33 |  MEXC | SSV/USDT | $49.85 | $38,854.83 | 08:59:16 2024/05/27 |
| 34 |  WEEX | SSV/USDT | $49.72 | $26,639.65 | 08:59:16 2024/05/27 |
| 35 |  Bitlo | SSV/TRY | $49.87 | $20,935.31 | 09:05:18 2024/05/27 |
| 36 |  CoinTR Pro | SSV/USDT | $49.73 | $19,176.43 | 08:59:16 2024/05/27 |
| 37 |  DeGate | SSV/USDC | $49.80 | $17,890.71 | 09:02:14 2024/05/27 |
| 38 |  Cryptology | SSV/USDT | $49.84 | $11,433.00 | 08:59:16 2024/05/27 |
| 39 |  CoinEx | SSV/USDT | $49.92 | $9,082.36 | 08:59:16 2024/05/27 |
| 40 |  Tokocrypto | SSV/USDT | $49.73 | $7,104.73 | 08:59:16 2024/05/27 |
| 41 |  ZT | SSV/USDT | $17.85 | $6,117.72 | 16:36:06 2023/07/28 |
| 42 |  ACE | SSV/TWD | $50.00 | $4,781.96 | 08:59:16 2024/05/27 |
| 43 |  Bibox | SSV/USDT | $49.72 | $2,934.07 | 09:02:14 2024/05/27 |
| 44 |  Nominex | SSV/USDT | $49.82 | $2,283.31 | 09:02:14 2024/05/27 |
| 45 | BitUBU | SSV/USDC | $18.36 | $284.64 | 21:59:51 2023/06/23 |
| 46 | ONUS Pro | SSV/VNDC | $50.00 | $38.62 | 09:01:18 2024/05/27 |
| 47 |  Indodax | SSV/IDR | $51.49 | $33.24 | 08:59:16 2024/05/27 |
| 48 |  Poloniex | SSV/USDD | $24.96 | $0.00 | 08:59:16 2024/05/27 |
| 49 | Poloniex | SSV/USDT | $35.39 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  HitBTC | SSV/USDT | $45.26 | $0.00 | 08:59:16 2024/05/27 |