#5 Solana SOL
Giá Solana (SOL)
$139.06
-5.11%3,198,482.6179332319 VND
Mua
3,198,482.6179332319 đ
Bán
3,198,468.7114870669 đ
$120.4440199495
$158.1410149161
- Vốn hóa thị trường $80,081,469,338
- Dao động 1h -1.72 %
- Khối lượng 24h $1,205,706,084
- Dao động 24h -5.11 %
- Lượng cung lưu hành 62,375,669,082 SOL
- Dao động 7 ngày -4.67 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VALR | SOL/USDT | $160.22 | $25,672.75 | 09:02:14 2024/05/17 |
| 2 |  FTX US | SOL/USDT | $17.60 | $25,373.63 | 15:36:21 2022/11/22 |
| 3 |  Upbit | SOL/BTC | $157.84 | $24,529.50 | 08:59:21 2024/05/17 |
| 4 |  Bitlo | SOL/TRY | $160.96 | $23,427.60 | 09:08:16 2024/05/17 |
| 5 |  ACE | SOL/TWD | $162.21 | $22,682.27 | 09:02:14 2024/05/17 |
| 6 |  CEX.IO | SOL/EUR | $161.66 | $22,612.09 | 09:02:14 2024/05/17 |
| 7 |  BitUBU | SOL/USDC | $16.43 | $21,153.52 | 21:59:51 2023/06/23 |
| 8 |  ONUS Pro | SOL/USDT | $160.89 | $19,570.48 | 09:05:58 2024/05/17 |
| 9 |  Gemini | SOL/ETH | $161.44 | $19,101.67 | 08:59:21 2024/05/17 |
| 10 |  Hotbit | SOL/BTC | $19.40 | $19,024.41 | 09:01:51 2023/05/22 |
| 11 | ACE | SOL/USDT | $161.19 | $18,524.89 | 09:02:14 2024/05/17 |
| 12 | FTX US | SOL/BTC | $15.96 | $17,590.68 | 15:36:21 2022/11/22 |
| 13 |  ZB.COM | SOL/USDT | $39.58 | $17,054.68 | 08:59:06 2022/08/09 |
| 14 |  PayBito | SOL/AED | $146.22 | $16,349.70 | 09:05:14 2024/05/17 |
| 15 |  Tokocrypto | SOL/BTC | $161.36 | $13,973.79 | 08:59:21 2024/05/17 |
| 16 |  XT.COM | SOL/XT | $161.12 | $13,451.98 | 08:59:21 2024/05/17 |
| 17 | Gemini | SOL/BTC | $161.43 | $12,225.36 | 08:59:21 2024/05/17 |
| 18 |  Coinmetro | SOL/USDC | $161.26 | $11,288.30 | 09:02:14 2024/05/17 |
| 19 | Bitlo | SOL/USDT | $161.27 | $11,105.88 | 09:08:16 2024/05/17 |
| 20 |  Bithumb | SOL/BTC | $159.58 | $10,098.75 | 08:59:21 2024/05/17 |
| 21 |  Binance TH | SOL/THB | $160.17 | $8,500.78 | 08:59:21 2024/05/17 |
| 22 |  Orbix | SOL/THB | $157.89 | $7,841.17 | 09:02:14 2024/05/17 |
| 23 |  Huobi Korea | SOL/USDT | $21.18 | $7,656.87 | 10:00:06 2023/02/10 |
| 24 |  Bittrex Global | SOL/USD | $79.00 | $7,315.38 | 09:02:13 2023/12/05 |
| 25 | Bittrex Global | SOL/EUR | $68.23 | $7,129.30 | 09:02:13 2023/12/05 |
| 26 |  CoinEx | SOL/USDC | $158.33 | $7,006.31 | 09:02:14 2024/05/17 |
| 27 |  NiceHash | SOL/USDT | $160.51 | $6,254.38 | 09:02:14 2024/05/17 |
| 28 |  CoinJar | SOL/GBP | $161.83 | $6,078.41 | 09:02:14 2024/05/17 |
| 29 |  Independent Reserve | SOL/USD | $161.38 | $6,041.68 | 09:02:14 2024/05/17 |
| 30 |  Blockchain.com | SOL/USDT | $160.78 | $5,714.08 | 09:05:14 2024/05/17 |
| 31 |  Nominex | SOL/TRY | $144.22 | $5,630.10 | 13:21:15 2024/05/15 |
| 32 |  ProBit Global | SOL/USDT | $162.03 | $5,368.65 | 08:59:21 2024/05/17 |
| 33 | Independent Reserve | SOL/NZD | $161.19 | $4,864.75 | 09:02:14 2024/05/17 |
| 34 | Bittrex Global | SOL/USDT | $60.74 | $3,564.05 | 09:02:13 2023/12/05 |
| 35 |  Bitay | SOL/UAH | $166.58 | $3,298.44 | 09:05:14 2024/05/17 |
| 36 |  SafeTrade | SOL/BTC | $156.67 | $3,267.80 | 09:05:14 2024/05/17 |
| 37 |  The Rock Trading | SOL/EUR | $23.44 | $3,139.92 | 02:30:06 2023/02/18 |
| 38 |  Unocoin | SOL/INR | $179.06 | $2,944.78 | 09:05:14 2024/05/17 |
| 39 |  digitalexchange.id | SOL/IDR | $160.86 | $2,603.10 | 09:05:14 2024/05/17 |
| 40 |  CommEX | SOL/USDT | $153.12 | $2,423.94 | 09:02:18 2024/05/09 |
| 41 | CEX.IO | SOL/GBP | $161.60 | $2,397.31 | 09:02:14 2024/05/17 |
| 42 |  BitMEX | SOL/USDT | $161.43 | $2,378.47 | 08:59:21 2024/05/17 |
| 43 |  CoinDCX | SOL/BTC | $161.19 | $2,167.86 | 09:05:14 2024/05/17 |
| 44 | ProBit Global | SOL/BTC | $159.72 | $2,119.47 | 08:59:21 2024/05/17 |
| 45 |  Giottus | SOL/USDT | $161.16 | $1,811.45 | 09:05:14 2024/05/17 |
| 46 | CEX.IO | SOL/USDT | $161.38 | $1,494.86 | 09:02:14 2024/05/17 |
| 47 |  LiteBit.eu | SOL/EUR | $25.24 | $1,464.45 | 01:21:06 2023/07/22 |
| 48 |  Bitfinex | SOL/BTC | $161.41 | $1,090.50 | 08:59:58 2024/05/17 |
| 49 |  FMFW.io | SOL/ETH | $161.05 | $799.47 | 09:02:14 2024/05/17 |
| 50 |  HitBTC | SOL/USDC | $161.02 | $777.04 | 09:02:14 2024/05/17 |