#164 SKALE SKL
Giá SKALE (SKL)
$0.0755424813
-2.03%1,737.4770709544 VND
Mua
1,737.4770709544 đ
Bán
1,737.4695167063 đ
$0.0719791946
$0.0916400471
- Vốn hóa thị trường $528,797,369
- Dao động 1h -0.25 %
- Khối lượng 24h $19,957,346
- Dao động 24h -2.03 %
- Lượng cung lưu hành 405,025,622 SKL
- Dao động 7 ngày 1.74 %
Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu | SKL/TRY | $0.08 | $62,524.94 | 09:02:14 2024/05/07 |
| 2 |  Binance TR | SKL/TRY | $0.08 | $58,794.68 | 08:59:20 2024/05/07 |
| 3 |  Cryptology | SKL/USDT | $0.08 | $56,702.41 | 09:02:14 2024/05/07 |
| 4 |  CoinEx | SKL/USDT | $0.08 | $55,557.37 | 09:02:58 2024/05/07 |
| 5 |  Phemex | SKL/USDT | $0.08 | $53,266.16 | 08:59:20 2024/05/07 |
| 6 |  MEXC | SKL/USDT | $0.08 | $46,907.23 | 08:59:20 2024/05/07 |
| 7 |  Binance | SKL/BTC | $0.08 | $44,312.08 | 08:56:18 2024/05/07 |
| 8 |  AlphaX | SKL/USDT | $0.08 | $41,462.93 | 09:02:14 2024/05/07 |
| 9 |  Pionex | SKL/USDT | $0.08 | $40,879.48 | 08:59:58 2024/05/07 |
| 10 | AlphaX | SKL/USDT | $0.08 | $37,627.16 | 09:02:58 2024/05/07 |
| 11 |  Hotbit | SKL/USDT | $0.03 | $37,243.17 | 09:01:51 2023/05/22 |
| 12 |  BtcTurk | Kripto | SKL/USDT | $0.08 | $28,825.04 | 08:59:20 2024/05/07 |
| 13 |  XT.COM | SKL/USDT | $0.08 | $28,782.74 | 08:59:20 2024/05/07 |
| 14 |  ZT | SKL/USDT | $0.03 | $26,108.36 | 16:36:06 2023/07/28 |
| 15 |  BitUBU | SKL/USDT | $0.03 | $22,696.52 | 21:59:51 2023/06/23 |
| 16 |  Gate.io | SKL/USDT | $0.08 | $22,226.02 | 08:59:20 2024/05/07 |
| 17 |  B2Z Exchange | SKL/USDT | $0.08 | $21,327.30 | 09:11:13 2024/05/07 |
| 18 |  BTSE | SKL/USDT | $0.08 | $21,047.42 | 09:02:14 2024/05/07 |
| 19 |  Bitlo | SKL/TRY | $0.08 | $18,529.68 | 09:11:13 2024/05/07 |
| 20 | Pionex | SKL/USDT | $0.08 | $18,498.50 | 08:59:20 2024/05/07 |
| 21 |  CoinW | SKL/USDT | $0.08 | $18,263.20 | 08:59:20 2024/05/07 |
| 22 |  Bitstamp | SKL/EUR | $0.08 | $12,758.91 | 08:59:20 2024/05/07 |
| 23 |  Huobi Korea | SKL/USDT | $0.04 | $11,593.39 | 10:00:06 2023/02/10 |
| 24 |  Crypto.com Exchange | SKL/USD | $0.08 | $9,167.07 | 08:59:20 2024/05/07 |
| 25 | Crypto.com Exchange | SKL/USDT | $0.08 | $8,816.40 | 08:59:20 2024/05/07 |
| 26 |  Indodax | SKL/IDR | $0.08 | $8,009.19 | 09:02:14 2024/05/07 |
| 27 | CoinEx | SKL/USDT | $0.08 | $7,720.09 | 09:02:14 2024/05/07 |
| 28 | CoinEx | SKL/USDC | $0.08 | $7,509.22 | 09:02:14 2024/05/07 |
| 29 |  Uniswap v3 (Ethereum) | SKL/WETH | $0.08 | $7,500.83 | 08:59:20 2024/05/07 |
| 30 |  CoinTR Pro | SKL/USDT | $0.08 | $3,883.72 | 08:59:20 2024/05/07 |
| 31 | Crypto.com Exchange | SKL/USD | $0.08 | $3,202.63 | 08:58:58 2024/05/07 |
| 32 | B2Z Exchange | SKL/USDC | $0.08 | $2,965.25 | 09:11:13 2024/05/07 |
| 33 |  Tokocrypto | SKL/USDT | $0.08 | $1,730.37 | 08:59:20 2024/05/07 |
| 34 | B2Z Exchange | SKL/USD | $0.08 | $1,473.36 | 09:11:13 2024/05/07 |
| 35 | Bitstamp | SKL/USD | $0.08 | $1,115.78 | 08:59:20 2024/05/07 |
| 36 |  CoinDCX | SKL/USDT | $0.08 | $674.67 | 09:05:14 2024/05/07 |
| 37 |  digitalexchange.id | SKL/IDR | $0.08 | $644.62 | 09:05:14 2024/05/07 |
| 38 |  Coinone | SKL/KRW | $0.08 | $484.74 | 08:59:20 2024/05/07 |
| 39 | CoinDCX | SKL/INR | $0.08 | $415.52 | 09:05:14 2024/05/07 |
| 40 |  WazirX | SKL/INR | $0.08 | $325.00 | 09:05:14 2024/05/07 |
| 41 |  Binance.US | SKL/USDT | $0.08 | $314.57 | 08:59:20 2024/05/07 |
| 42 |  Foxbit | SKL/BRL | $0.08 | $295.05 | 09:02:14 2024/05/07 |
| 43 |  ONUS Pro | SKL/VNDC | $0.08 | $282.99 | 09:05:14 2024/05/07 |
| 44 |  KuCoin | SKL/BTC | $0.08 | $230.39 | 08:59:20 2024/05/07 |
| 45 |  NovaDAX | SKL/BRL | $0.08 | $201.89 | 09:05:14 2024/05/07 |
| 46 |  Bittrex Global | SKL/USDT | $0.04 | $72.40 | 09:02:13 2023/12/05 |
| 47 |  Nominex | SKL/USDT | $0.08 | $57.48 | 23:30:17 2024/05/04 |
| 48 |  CommEX | SKL/USDT | $0.08 | $12.94 | 09:01:58 2024/05/07 |
| 49 |  Vauld | SKL/INR | $0.03 | $0.00 | 09:05:51 2023/05/18 |
| 50 | Vauld | SKL/USDT | $0.03 | $0.00 | 09:04:51 2023/05/18 |