#18 Polygon MATIC
Giá Polygon (MATIC)
$0.7078866260
-1.63%16,281.3923978057 VND
Mua
16,281.3923978057 đ
Bán
16,281.3216091431 đ
$0.6465376799
$0.7752266183
- Vốn hóa thị trường $7,078,866,260
- Dao động 1h 0.21 %
- Khối lượng 24h $218,059,485
- Dao động 24h -1.63 %
- Lượng cung lưu hành 7,007,307,801 MATIC
- Dao động 7 ngày 7.05 %
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | MATIC/KRW | $0.74 | $13,472,825.07 | 08:56:18 2024/05/07 |
| 2 |  Kine Protocol (Polygon) | MATIC/USD | $0.89 | $13,315,260.57 | 09:20:58 2024/05/07 |
| 3 |  Bitget | MATIC/USDT | $0.71 | $12,776,735.43 | 08:59:20 2024/05/07 |
| 4 |  Azbit | MATIC/USDT | $0.71 | $12,135,429.24 | 08:59:20 2024/05/07 |
| 5 |  BitCoke | MATIC/USD | $0.78 | $12,061,206.00 | 09:05:58 2023/02/20 |
| 6 |  SuperEx | MATIC/USDT | $0.71 | $11,581,367.32 | 09:05:14 2024/05/07 |
| 7 |  OKX | MATIC/USDT | $0.71 | $11,449,791.69 | 08:56:18 2024/05/07 |
| 8 | Bitget | MATIC/USDT | $0.71 | $10,764,492.57 | 08:59:58 2024/05/07 |
| 9 |  Poloniex | MATIC/USDT | $0.72 | $10,650,558.67 | 09:02:14 2024/05/07 |
| 10 |  UZX | MATIC/USDT | $0.71 | $10,631,290.13 | 09:08:14 2024/05/07 |
| 11 |  Deepcoin | MATIC/USDT | $0.71 | $10,517,538.81 | 08:58:58 2024/05/07 |
| 12 |  WhiteBIT | MATIC/USDT | $0.71 | $10,014,348.28 | 08:59:20 2024/05/07 |
| 13 |  OrangeX | MATIC/USDT | $0.71 | $9,915,700.61 | 08:59:20 2024/05/07 |
| 14 |  Websea | MATIC/USDT | $0.71 | $9,848,525.00 | 08:58:58 2024/05/07 |
| 15 |  KuCoin | MATIC/USDT | $0.71 | $9,581,136.96 | 08:58:58 2024/05/07 |
| 16 |  Biconomy Exchange | MATIC/USDT | $0.71 | $9,482,948.10 | 08:59:20 2024/05/07 |
| 17 |  AscendEX (BitMax) | MATIC/USDT | $0.71 | $9,258,988.13 | 09:01:58 2024/05/07 |
| 18 |  Coinbase Exchange | MATIC/USD | $0.71 | $8,916,507.90 | 08:56:18 2024/05/07 |
| 19 |  KCEX | MATIC/USDT | $0.71 | $8,587,928.09 | 08:59:58 2024/05/07 |
| 20 |  B2Z Exchange | MATIC/USD | $0.71 | $8,565,811.88 | 09:11:58 2024/05/07 |
| 21 |  Phemex | MATIC/USDT | $0.71 | $8,564,939.57 | 08:58:58 2024/05/07 |
| 22 |  BTSE | MATIC/USDT | $0.71 | $8,550,094.79 | 09:01:58 2024/05/07 |
| 23 |  ZB.COM | MATIC/USDC | $0.92 | $7,738,670.96 | 08:58:06 2022/08/09 |
| 24 |  Koinbay | MATIC/USDT | $0.71 | $7,269,568.88 | 09:02:14 2024/05/07 |
| 25 |  ZKE | MATIC/USDT | $0.71 | $7,261,448.49 | 09:02:14 2024/05/07 |
| 26 |  Zedxion Exchange | MATIC/USDT | $0.71 | $7,255,486.63 | 09:17:14 2024/05/07 |
| 27 |  Hibt | MATIC/USDT | $0.71 | $7,012,881.81 | 09:04:58 2024/05/07 |
| 28 |  Gate.io | MATIC/USDT | $0.71 | $6,391,354.97 | 08:59:20 2024/05/07 |
| 29 |  Zedcex Exchange | MATIC/USDT | $0.71 | $6,147,574.33 | 09:17:14 2024/05/07 |
| 30 |  Tapbit | MATIC/USDT | $0.71 | $6,105,660.69 | 09:02:58 2024/05/07 |
| 31 |  DigiFinex | MATIC/USDT | $0.71 | $6,092,885.06 | 08:59:20 2024/05/07 |
| 32 |  XT.COM | MATIC/USDT | $0.71 | $6,049,074.32 | 08:59:20 2024/05/07 |
| 33 |  Kraken | MATIC/USD | $0.71 | $6,024,074.41 | 08:56:58 2024/05/07 |
| 34 |  dYdX v4 | MATIC/USD | $0.71 | $6,011,459.47 | 09:19:58 2024/05/07 |
| 35 | WhiteBIT | MATIC/USDT | $0.71 | $6,005,954.08 | 08:58:58 2024/05/07 |
| 36 |  AAX | MATIC/USDT | $0.97 | $5,881,269.72 | 09:04:58 2022/11/28 |
| 37 |  HTX | MATIC/USDT | $0.71 | $5,278,725.36 | 08:58:58 2024/05/07 |
| 38 |  DOEX | MATIC/USDT | $0.71 | $5,204,304.51 | 09:17:14 2024/05/07 |
| 39 |  Bitoy | MATIC/USDT | $0.71 | $5,194,918.76 | 09:08:14 2024/05/07 |
| 40 |  Binance | MATIC/BTC | $0.71 | $4,601,736.82 | 08:56:18 2024/05/07 |
| 41 |  BITFLEX | MATIC/USDT | $0.71 | $4,391,007.30 | 09:04:58 2024/05/07 |
| 42 | KuCoin | MATIC/USDT | $0.71 | $4,333,080.22 | 08:59:20 2024/05/07 |
| 43 |  Venus | MATIC/vMATIC | $0.71 | $4,223,382.94 | 09:02:14 2024/05/07 |
| 44 |  KickEX | MATIC/USDT | $1.26 | $4,204,146.40 | 22:08:21 2023/03/01 |
| 45 |  WOOFi | MATIC/USDC | $1.12 | $4,187,615.63 | 18:54:26 2024/03/05 |
| 46 |  TOKENCAN | MATIC/USDT | $0.92 | $4,107,607.50 | 11:09:06 2022/08/09 |
| 47 |  Toobit | MATIC/USDT | $0.71 | $4,038,964.56 | 08:59:20 2024/05/07 |
| 48 |  CoinCatch | MATIC/USDT | $0.71 | $4,030,878.66 | 09:08:14 2024/05/07 |
| 49 | Kraken | MATIC/USD | $0.71 | $3,840,039.08 | 08:59:20 2024/05/07 |
| 50 | XT.COM | MATIC/USD | $0.71 | $3,650,180.00 | 08:58:58 2024/05/07 |