#3455 Ocean Protocol OCEAN
Giá Ocean Protocol (OCEAN)
$0.4695115902
0.84%10,798.7665743444 VND
Mua
10,798.7665743444 đ
Bán
10,798.7196231854 đ
$0.4695115902
$1.0690298620
- Vốn hóa thị trường $662,011,342
- Dao động 1h 0.05 %
- Khối lượng 24h $559,653
- Dao động 24h 0.84 %
- Lượng cung lưu hành 0 OCEAN
- Dao động 7 ngày -6.96 %
Thị trường Ocean Protocol (OCEAN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | OCEAN/USDT | $0.95 | $15,696.87 | 08:59:16 2024/05/27 |
| 2 |  Kraken | OCEAN/XBT | $0.95 | $13,817.49 | 08:56:19 2024/05/27 |
| 3 |  Folgory | OCEAN/USDF | $0.70 | $12,868.03 | 20:20:06 2022/09/26 |
| 4 |  Hotbit | OCEAN/BTC | $0.32 | $12,557.78 | 09:01:51 2023/05/22 |
| 5 |  SushiSwap (Ethereum) | OCEAN/WETH | $0.95 | $11,635.18 | 08:59:16 2024/05/27 |
| 6 | CoinEx | OCEAN/USDC | $0.95 | $8,650.75 | 08:59:16 2024/05/27 |
| 7 |  CoinTR Pro | OCEAN/USDT | $0.95 | $8,119.35 | 08:59:16 2024/05/27 |
| 8 |  Indodax | OCEAN/IDR | $0.95 | $7,920.53 | 08:59:16 2024/05/27 |
| 9 |  DeGate | OCEAN/USDC | $0.95 | $7,436.17 | 09:02:14 2024/05/27 |
| 10 | Kraken | OCEAN/GBP | $0.94 | $7,335.64 | 08:56:19 2024/05/27 |
| 11 |  Bittrex Global | OCEAN/BTC | $0.54 | $7,087.50 | 09:02:13 2023/12/05 |
| 12 |  Bitfinex | OCEAN/USD | $0.95 | $6,983.91 | 08:59:16 2024/05/27 |
| 13 | Folgory | OCEAN/BUSD | $0.67 | $6,604.19 | 20:20:06 2022/09/26 |
| 14 |  CoinDCX | OCEAN/USDT | $0.95 | $5,767.72 | 09:02:14 2024/05/27 |
| 15 |  NovaDAX | OCEAN/BRL | $0.97 | $4,988.58 | 09:02:14 2024/05/27 |
| 16 |  KuCoin | OCEAN/BTC | $0.95 | $4,904.70 | 08:59:16 2024/05/27 |
| 17 |  Bancor Network | OCEAN/BNT | $0.95 | $4,369.98 | 08:59:16 2024/05/27 |
| 18 |  ONUS Pro | OCEAN/VNDC | $0.95 | $3,760.35 | 09:01:18 2024/05/27 |
| 19 | Bitfinex | OCEAN/USDT | $0.95 | $3,528.03 | 08:59:16 2024/05/27 |
| 20 |  CommEX | OCEAN/USDT | $0.89 | $3,101.56 | 09:02:58 2024/05/09 |
| 21 | CoinDCX | OCEAN/INR | $1.03 | $2,978.76 | 09:01:18 2024/05/27 |
| 22 |  B2Z Exchange | OCEAN/USDC | $0.95 | $2,738.55 | 09:05:18 2024/05/27 |
| 23 |  Coinlist Pro | OCEAN/USD | $0.95 | $2,255.33 | 08:59:16 2024/05/27 |
| 24 |  Binance.US | OCEAN/USDT | $0.95 | $2,202.59 | 08:59:16 2024/05/27 |
| 25 | KuCoin | OCEAN/ETH | $0.95 | $2,178.50 | 08:59:16 2024/05/27 |
| 26 |  ZebPay | OCEAN/INR | $1.03 | $1,857.25 | 09:02:14 2024/05/27 |
| 27 |  Korbit | OCEAN/KRW | $0.95 | $1,749.51 | 08:59:16 2024/05/27 |
| 28 | Bittrex Global | OCEAN/USDT | $0.51 | $1,527.36 | 09:02:13 2023/12/05 |
| 29 |  Tokocrypto | OCEAN/USDT | $0.95 | $1,448.69 | 08:59:16 2024/05/27 |
| 30 |  WazirX | OCEAN/INR | $1.01 | $1,019.44 | 09:01:18 2024/05/27 |
| 31 | Folgory | OCEAN/USDT | $0.57 | $636.59 | 20:20:06 2022/09/26 |
| 32 |  LiteBit.eu | OCEAN/EUR | $0.38 | $604.85 | 01:21:06 2023/07/22 |
| 33 | Folgory | OCEAN/BTC | $0.31 | $505.45 | 20:17:06 2022/09/26 |
| 34 | B2Z Exchange | OCEAN/USD | $0.95 | $407.05 | 09:05:18 2024/05/27 |
| 35 | Folgory | OCEAN/BNB | $0.44 | $252.35 | 20:20:06 2022/09/26 |
| 36 |  Polkaswap | OCEAN/XOR | $0.72 | $212.73 | 09:02:14 2024/05/27 |
| 37 |  zondacrypto | OCEAN/PLN | $0.95 | $182.12 | 09:02:14 2024/05/27 |
| 38 |  CEX.IO | OCEAN/EUR | $0.95 | $167.18 | 08:59:16 2024/05/27 |
| 39 | CEX.IO | OCEAN/USDT | $0.95 | $88.99 | 08:59:16 2024/05/27 |
| 40 |  Nominex | OCEAN/USDT | $0.95 | $83.78 | 09:01:18 2024/05/27 |
| 41 | WazirX | OCEAN/USDT | $1.10 | $73.63 | 09:01:18 2024/05/27 |
| 42 | CEX.IO | OCEAN/USD | $0.95 | $58.97 | 08:59:16 2024/05/27 |
| 43 |  Giottus | OCEAN/USDT | $0.95 | $30.46 | 09:01:18 2024/05/27 |
| 44 |  Poloniex | OCEAN/USDT | $0.94 | $17.93 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v3 (Ethereum) | OCEAN/USDC | $0.94 | $5.00 | 07:00:18 2024/05/26 |
| 46 |  Tarmex | OCEAN/USDT | $0.46 | $3.11 | 21:02:57 2023/12/01 |
| 47 |  VCC Exchange | OCEAN/USDT | $0.94 | $0.00 | 11:24:06 2022/10/12 |
| 48 | VCC Exchange | OCEAN/BTC | $0.36 | $0.00 | 11:24:06 2022/10/12 |
| 49 |  Currency.com | OCEAN/USD | $0.91 | $0.00 | 08:59:16 2024/05/27 |
| 50 | Currency.com | OCEAN/USDT | $0.90 | $0.00 | 08:59:16 2024/05/27 |