#131 Mina MINA
Giá Mina (MINA)
$0.4680632365
3.68%10,765.4544389283 VND
Mua
10,765.4544389283 đ
Bán
10,765.4076326047 đ
$0.4680632365
$0.8804791993
- Vốn hóa thị trường $567,173,511
- Dao động 1h -0.12 %
- Khối lượng 24h $32,153,307
- Dao động 24h 3.68 %
- Lượng cung lưu hành 566,794,705 MINA
- Dao động 7 ngày -5.71 %
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FTX | MINA/USD | $0.59 | $162,806.51 | 09:13:58 2023/04/28 |
| 2 |  BitUBU | MINA/USDT | $0.47 | $153,782.18 | 21:59:51 2023/06/23 |
| 3 |  BitMart | MINA/USDT | $0.87 | $153,375.67 | 08:59:16 2024/05/27 |
| 4 |  Bitrue | MINA/USDT | $0.87 | $142,573.47 | 08:59:16 2024/05/27 |
| 5 |  Tokenize Xchange | MINA/SGD | $0.86 | $137,865.86 | 09:02:14 2024/05/27 |
| 6 |  BingX | MINA/USDT | $0.87 | $137,660.75 | 08:59:16 2024/05/27 |
| 7 | Tokenize Xchange | MINA/USD | $0.86 | $137,576.79 | 09:02:14 2024/05/27 |
| 8 |  BKEX | MINA/USDT | $0.42 | $130,014.65 | 08:59:36 2023/07/04 |
| 9 |  Kraken | MINA/USD | $0.87 | $120,790.98 | 08:56:58 2024/05/27 |
| 10 |  Bitcoiva | MINA/USDT | $0.87 | $118,901.59 | 09:02:14 2024/05/27 |
| 11 |  KuCoin | MINA/USDT | $0.87 | $111,308.54 | 08:56:19 2024/05/27 |
| 12 |  HitBTC | MINA/USDT | $0.87 | $108,529.65 | 08:59:16 2024/05/27 |
| 13 |  BYDFi | MINA/USDT | $0.87 | $99,592.63 | 09:01:18 2024/05/27 |
| 14 |  AlphaX | MINA/USDT | $0.87 | $88,988.01 | 08:59:58 2024/05/27 |
| 15 |  ZT | MINA/USDT | $0.44 | $68,690.61 | 16:36:06 2023/07/28 |
| 16 |  LBank | MINA/USDT | $0.87 | $68,163.33 | 08:59:16 2024/05/27 |
| 17 |  CoinEx | MINA/USDT | $0.87 | $67,538.16 | 08:59:58 2024/05/27 |
| 18 |  Coinlist Pro | MINA/USDT | $0.85 | $67,074.24 | 08:59:16 2024/05/27 |
| 19 |  CoinW | MINA/USDT | $0.87 | $57,724.12 | 08:59:16 2024/05/27 |
| 20 | AlphaX | MINA/USDT | $0.87 | $52,474.32 | 08:59:16 2024/05/27 |
| 21 |  CoinCatch | MINA/USDT | $0.87 | $49,707.35 | 09:01:18 2024/05/27 |
| 22 |  Bitvavo | MINA/EUR | $0.87 | $49,255.93 | 08:59:16 2024/05/27 |
| 23 |  Binance | MINA/BTC | $0.87 | $44,469.90 | 08:56:19 2024/05/27 |
| 24 |  ONUS Pro | MINA/VNDC | $0.87 | $42,097.71 | 09:02:58 2024/05/27 |
| 25 |  MEXC | MINA/USDC | $0.87 | $27,844.18 | 08:59:16 2024/05/27 |
| 26 |  Hibt | MINA/USDT | $0.87 | $25,774.07 | 08:59:16 2024/05/27 |
| 27 | Kraken | MINA/EUR | $0.86 | $23,061.08 | 08:56:19 2024/05/27 |
| 28 |  Bit2Me | MINA/EUR | $0.86 | $22,627.66 | 08:59:16 2024/05/27 |
| 29 |  Bitlo | MINA/TRY | $0.87 | $22,037.03 | 09:05:18 2024/05/27 |
| 30 | Coinlist Pro | MINA/USD | $0.85 | $20,105.43 | 08:59:16 2024/05/27 |
| 31 |  Coinbase Exchange | MINA/USDT | $0.87 | $14,891.23 | 08:56:19 2024/05/27 |
| 32 |  OKX | MINA/USDC | $0.87 | $14,562.60 | 08:56:19 2024/05/27 |
| 33 | CoinEx | MINA/USDT | $0.87 | $13,290.02 | 08:59:16 2024/05/27 |
| 34 |  Pionex | MINA/USDT | $0.87 | $10,555.73 | 08:59:16 2024/05/27 |
| 35 | CoinEx | MINA/BTC | $0.87 | $8,346.92 | 08:59:16 2024/05/27 |
| 36 | CoinEx | MINA/USDC | $0.87 | $8,322.52 | 08:59:16 2024/05/27 |
| 37 |  Crypto.com Exchange | MINA/USD | $0.87 | $6,865.34 | 08:59:16 2024/05/27 |
| 38 | Crypto.com Exchange | MINA/USD | $0.87 | $4,765.24 | 08:59:58 2024/05/27 |
| 39 |  WazirX | MINA/INR | $0.94 | $4,663.15 | 09:01:18 2024/05/27 |
| 40 | Crypto.com Exchange | MINA/USDT | $0.87 | $4,306.29 | 08:59:16 2024/05/27 |
| 41 | Kraken | MINA/GBP | $0.87 | $4,044.94 | 08:56:19 2024/05/27 |
| 42 | Kraken | MINA/XBT | $0.86 | $3,622.71 | 08:56:19 2024/05/27 |
| 43 |  Tokocrypto | MINA/USDT | $0.87 | $3,211.98 | 08:59:16 2024/05/27 |
| 44 | Coinbase Exchange | MINA/EUR | $0.87 | $3,167.89 | 08:56:19 2024/05/27 |
| 45 |  Kine Protocol (Polygon) | MINA/USD | $1.55 | $2,710.46 | 09:08:58 2024/05/27 |
| 46 | WazirX | MINA/USDT | $0.86 | $2,487.59 | 09:01:18 2024/05/27 |
| 47 |  CoinDCX | MINA/USDT | $0.87 | $1,657.80 | 09:02:14 2024/05/27 |
| 48 | BitUBU | MINA/USDC | $0.47 | $1,550.67 | 21:59:51 2023/06/23 |
| 49 |  Upbit | MINA/BTC | $0.87 | $960.53 | 08:56:19 2024/05/27 |
| 50 |  Nominex | MINA/USDT | $0.87 | $720.96 | 09:01:18 2024/05/27 |