#91 Mina MINA
Giá Mina (MINA)
$0.7790609255
2.22%17,918.4012875051 VND
Mua
17,918.4012875051 đ
Bán
17,918.3233814126 đ
$0.7515071856
$0.9616374485
- Vốn hóa thị trường $898,867,729
- Dao động 1h 0.84 %
- Khối lượng 24h $23,555,805
- Dao động 24h 2.22 %
- Lượng cung lưu hành 854,203,211 MINA
- Dao động 7 ngày -6.55 %
Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jubi | MINA/USDT | $0.83 | $172,790.38 | 20:03:14 2024/04/26 |
| 2 |  FTX | MINA/USD | $0.59 | $162,806.51 | 09:13:58 2023/04/28 |
| 3 |  BitUBU | MINA/USDT | $0.47 | $153,782.18 | 21:59:51 2023/06/23 |
| 4 |  Pionex | MINA/USDT | $0.77 | $151,869.61 | 08:58:58 2024/05/02 |
| 5 |  Tokenize Xchange | MINA/SGD | $0.77 | $145,248.76 | 09:11:14 2024/05/02 |
| 6 | Tokenize Xchange | MINA/USD | $0.77 | $144,887.61 | 09:11:14 2024/05/02 |
| 7 |  AlphaX | MINA/USDT | $0.78 | $140,598.99 | 09:05:58 2024/05/02 |
| 8 |  BKEX | MINA/USDT | $0.42 | $130,014.65 | 08:59:36 2023/07/04 |
| 9 |  Bithumb | MINA/KRW | $0.79 | $123,242.34 | 08:59:20 2024/05/02 |
| 10 |  LBank | MINA/USDT | $0.77 | $117,530.71 | 08:59:20 2024/05/02 |
| 11 |  HitBTC | MINA/USDT | $0.77 | $107,977.71 | 09:05:18 2024/05/02 |
| 12 |  BYDFi | MINA/USDT | $0.77 | $99,926.73 | 09:07:20 2024/05/02 |
| 13 |  Kraken | MINA/EUR | $0.77 | $93,692.98 | 08:56:18 2024/05/02 |
| 14 |  Bit2Me | MINA/EUR | $0.77 | $93,360.14 | 09:05:18 2024/05/02 |
| 15 |  CoinEx | MINA/USDT | $0.77 | $86,268.21 | 09:02:58 2024/05/02 |
| 16 |  CoinW | MINA/USDT | $0.78 | $85,941.96 | 08:59:20 2024/05/02 |
| 17 |  Binance | MINA/BTC | $0.77 | $74,566.31 | 08:56:18 2024/05/02 |
| 18 |  ZT | MINA/USDT | $0.44 | $68,690.61 | 16:36:06 2023/07/28 |
| 19 |  Coinlist Pro | MINA/USDT | $0.77 | $61,466.15 | 09:02:16 2024/05/02 |
| 20 | AlphaX | MINA/USDT | $0.78 | $60,415.98 | 09:04:23 2024/05/02 |
| 21 |  MEXC | MINA/USDC | $0.77 | $54,538.71 | 08:59:20 2024/05/02 |
| 22 |  Hibt | MINA/USDT | $0.78 | $49,862.33 | 09:07:20 2024/05/02 |
| 23 |  ONUS Pro | MINA/VNDC | $0.77 | $46,175.11 | 09:07:58 2024/05/02 |
| 24 |  CoinCatch | MINA/USDT | $0.78 | $40,100.12 | 09:11:14 2024/05/02 |
| 25 |  Bitvavo | MINA/EUR | $0.77 | $29,065.25 | 08:59:20 2024/05/02 |
| 26 |  Coinbase Exchange | MINA/USDT | $0.77 | $25,585.12 | 08:56:18 2024/05/02 |
| 27 | Kraken | MINA/USD | $0.77 | $24,383.70 | 08:56:58 2024/05/02 |
| 28 |  Korbit | MINA/KRW | $0.81 | $24,378.91 | 09:05:18 2024/05/02 |
| 29 |  OKX | MINA/USDC | $0.78 | $21,229.34 | 08:56:18 2024/05/02 |
| 30 | Kraken | MINA/GBP | $0.77 | $20,865.61 | 08:56:18 2024/05/02 |
| 31 | Kraken | MINA/XBT | $0.77 | $19,238.06 | 08:56:18 2024/05/02 |
| 32 |  Crypto.com Exchange | MINA/USDT | $0.77 | $18,097.87 | 08:59:20 2024/05/02 |
| 33 | Coinbase Exchange | MINA/EUR | $0.78 | $17,261.41 | 08:56:18 2024/05/02 |
| 34 | Pionex | MINA/USDT | $0.78 | $17,052.08 | 08:59:20 2024/05/02 |
| 35 |  Bitlo | MINA/TRY | $0.78 | $16,249.72 | 09:11:14 2024/05/02 |
| 36 | CoinEx | MINA/USDT | $0.77 | $14,342.59 | 09:02:16 2024/05/02 |
| 37 | Crypto.com Exchange | MINA/USD | $0.77 | $13,060.74 | 08:59:20 2024/05/02 |
| 38 |  Gate.io | MINA/BTC | $0.78 | $11,106.47 | 08:59:20 2024/05/02 |
| 39 | Coinlist Pro | MINA/USD | $0.77 | $10,848.05 | 09:02:16 2024/05/02 |
| 40 | CoinEx | MINA/USDC | $0.78 | $7,426.00 | 09:02:16 2024/05/02 |
| 41 | CoinEx | MINA/BTC | $0.77 | $7,271.74 | 09:02:16 2024/05/02 |
| 42 |  Upbit | MINA/BTC | $0.78 | $4,121.04 | 08:56:18 2024/05/02 |
| 43 | Crypto.com Exchange | MINA/USD | $0.78 | $3,840.84 | 08:58:58 2024/05/02 |
| 44 |  Kine Protocol (Polygon) | MINA/USD | $1.55 | $2,710.46 | 09:19:58 2024/05/02 |
| 45 |  CoinDCX | MINA/USDT | $0.78 | $2,689.31 | 09:08:14 2024/05/02 |
| 46 |  Equation V2 | MINA/USDT | $0.82 | $2,588.33 | 19:59:58 2024/04/29 |
| 47 |  Nominex | MINA/USDT | $0.77 | $2,500.72 | 09:08:14 2024/05/02 |
| 48 | BitUBU | MINA/USDC | $0.47 | $1,550.67 | 21:59:51 2023/06/23 |
| 49 |  WOO X | MINA/USDT | $0.77 | $1,295.63 | 09:02:58 2024/05/02 |
| 50 |  WazirX | MINA/USDT | $0.77 | $1,218.20 | 09:08:14 2024/05/02 |