#45 Maker MKR
Giá Maker (MKR)
$3,010.25
-3.69%69,235,695.8409414738 VND
Mua
69,235,695.8409414738 đ
Bán
69,235,394.8161769509 đ
$2,596.7130456510
$3,040.0971903243
- Vốn hóa thị trường $3,027,035,796
- Dao động 1h -0.09 %
- Khối lượng 24h $125,181,237
- Dao động 24h -3.69 %
- Lượng cung lưu hành 2,792,379,473 MKR
- Dao động 7 ngày 10.65 %
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitunix | MKR/USDT | $2,798.64 | $1,387,766.62 | 08:59:15 2024/05/26 |
| 2 |  XT.COM | MKR/USDT | $2,798.64 | $1,347,009.81 | 08:59:15 2024/05/26 |
| 3 |  BiKing | MKR/USDT | $2,796.87 | $1,317,222.67 | 09:02:14 2024/05/26 |
| 4 |  WhiteBIT | MKR/USDT | $2,797.41 | $1,304,644.71 | 08:59:15 2024/05/26 |
| 5 |  Websea | MKR/USDT | $2,798.64 | $1,253,448.64 | 08:59:15 2024/05/26 |
| 6 | Websea | MKR/USDT | $2,799.84 | $1,244,223.35 | 08:59:58 2024/05/26 |
| 7 |  Phemex | MKR/USDT | $2,799.64 | $1,230,353.37 | 08:59:15 2024/05/26 |
| 8 |  OceanEx | MKR/USDT | $2,797.35 | $1,173,922.28 | 09:02:14 2024/05/26 |
| 9 |  BTSE | MKR/USD | $2,801.87 | $1,149,408.56 | 08:59:15 2024/05/26 |
| 10 |  B2Z Exchange | MKR/USD | $2,796.75 | $1,145,707.19 | 09:02:14 2024/05/26 |
| 11 |  Aryana | MKR/USDT | $1,904.34 | $1,136,526.76 | 16:00:13 2022/09/07 |
| 12 |  Bybit | MKR/USDT | $2,797.57 | $1,109,389.20 | 08:56:18 2024/05/26 |
| 13 | BTSE | MKR/USDT | $2,801.80 | $1,086,651.59 | 08:59:58 2024/05/26 |
| 14 | B2Z Exchange | MKR/USD | $2,801.83 | $1,059,956.18 | 09:02:58 2024/05/26 |
| 15 |  Coinstore | MKR/USDT | $2,796.64 | $1,039,571.00 | 08:59:15 2024/05/26 |
| 16 |  PayBito | MKR/SGD | $2,823.32 | $987,331.65 | 09:02:14 2024/05/26 |
| 17 |  Vertex Protocol | MKR/USDC | $2,800.86 | $896,186.06 | 09:02:58 2024/05/26 |
| 18 |  Bvnex | MKR/USDT | $3,801.11 | $852,778.17 | 14:05:36 2022/07/28 |
| 19 |  GokuMarket | MKR/BTC | $1,126.77 | $803,134.32 | 09:01:06 2022/08/16 |
| 20 |  NexDAX | MKR/USDT | $2,776.87 | $790,302.41 | 09:02:14 2024/05/26 |
| 21 |  Uniswap v3 (Ethereum) | MKR/WETH | $2,802.23 | $758,960.67 | 08:56:18 2024/05/26 |
| 22 |  BIT | MKR/USDT | $2,796.54 | $736,927.89 | 09:02:58 2024/05/26 |
| 23 |  Bitrue | MKR/USDT | $2,798.64 | $712,233.02 | 08:59:15 2024/05/26 |
| 24 | PayBito | MKR/USD | $2,799.81 | $679,911.03 | 09:02:14 2024/05/26 |
| 25 |  Bitcastle | MKR/USDT | $2,795.87 | $621,663.48 | 09:02:14 2024/05/26 |
| 26 |  HTX | MKR/USDT | $2,801.97 | $591,223.39 | 08:59:58 2024/05/26 |
| 27 |  DigiFinex | MKR/USDT | $2,799.51 | $584,232.50 | 08:59:15 2024/05/26 |
| 28 |  WOO X | MKR/USDT | $2,798.97 | $580,943.46 | 08:59:58 2024/05/26 |
| 29 |  dYdX | MKR/USD | $2,799.10 | $540,732.05 | 09:05:58 2024/05/26 |
| 30 |  Pionex | MKR/USDT | $2,800.57 | $503,725.19 | 08:59:58 2024/05/26 |
| 31 |  CoinCatch | MKR/USDT | $2,798.24 | $490,617.07 | 09:02:58 2024/05/26 |
| 32 |  BitDelta | MKR/USDT | $2,798.64 | $465,114.47 | 08:59:15 2024/05/26 |
| 33 |  GroveX | MKR/USDT | $2,799.77 | $437,974.72 | 09:05:15 2024/05/26 |
| 34 |  FameEX | MKR/USDT | $2,798.64 | $386,424.06 | 08:59:15 2024/05/26 |
| 35 |  UZX | MKR/USDT | $2,797.39 | $347,740.04 | 09:02:14 2024/05/26 |
| 36 |  Bitget | MKR/USDT | $2,799.42 | $338,552.14 | 08:59:15 2024/05/26 |
| 37 |  Azbit | MKR/USDT | $2,785.78 | $323,768.92 | 07:01:15 2024/05/26 |
| 38 |  BiFinance | MKR/USDT | $2,799.80 | $320,698.14 | 08:59:15 2024/05/26 |
| 39 | Phemex | MKR/USDC | $2,795.90 | $295,506.77 | 08:59:15 2024/05/26 |
| 40 | Bitrue | MKR/USDT | $2,800.17 | $294,539.02 | 08:59:58 2024/05/26 |
| 41 |  Bitazza | MKR/USDT | $2,790.87 | $289,182.26 | 09:02:14 2024/05/26 |
| 42 |  LATOKEN | MKR/USDT | $2,795.64 | $287,889.68 | 08:59:15 2024/05/26 |
| 43 |  KuCoin | MKR/USDT | $2,802.67 | $285,442.10 | 08:59:58 2024/05/26 |
| 44 |  FMFW.io | MKR/USD | $2,798.06 | $276,173.70 | 08:59:15 2024/05/26 |
| 45 |  HitBTC | MKR/USDT | $2,798.06 | $276,173.70 | 08:59:15 2024/05/26 |
| 46 |  AlphaX | MKR/USDT | $2,800.07 | $271,855.75 | 08:59:58 2024/05/26 |
| 47 |  Kraken | MKR/USD | $2,795.90 | $271,240.07 | 08:56:18 2024/05/26 |
| 48 |  ICRYPEX | MKR/USDT | $2,802.68 | $264,776.43 | 08:59:15 2024/05/26 |
| 49 |  Bitcoiva | MKR/USDT | $2,796.87 | $264,179.36 | 09:02:14 2024/05/26 |
| 50 | ICRYPEX | MKR/TRY | $2,794.76 | $242,197.82 | 08:59:15 2024/05/26 |