#300 JOE JOE
Giá JOE (JOE)
$0.5171001216
1.89%11,893.3027976388 VND
Mua
11,893.3027976388 đ
Bán
11,893.2510876266 đ
$0.4572256165
$0.6030020421
- Vốn hóa thị trường $258,550,061
- Dao động 1h -0.23 %
- Khối lượng 24h $9,728,970
- Dao động 24h 1.89 %
- Lượng cung lưu hành 185,989,859 JOE
- Dao động 7 ngày -2.67 %
Thị trường JOE (JOE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | JOE/USDT | $0.51 | $47,739.34 | 08:58:58 2024/05/05 |
| 2 |  Bitop | JOE/USDT | $0.52 | $46,545.44 | 09:08:14 2024/05/05 |
| 3 |  MEXC | JOE/USDT | $0.52 | $40,842.79 | 08:59:19 2024/05/05 |
| 4 |  Binance TR | JOE/TRY | $0.52 | $40,359.92 | 08:59:19 2024/05/05 |
| 5 |  Deepcoin | JOE/USDT | $0.51 | $36,474.04 | 08:59:19 2024/05/05 |
| 6 |  ICRYPEX | JOE/USDT | $0.52 | $35,690.65 | 09:05:14 2024/05/05 |
| 7 |  AlphaX | JOE/USDT | $0.52 | $33,365.66 | 09:05:14 2024/05/05 |
| 8 |  Binance | JOE/BTC | $0.52 | $29,416.03 | 08:56:18 2024/05/05 |
| 9 |  Jubi | JOE/USDT | $0.52 | $25,640.34 | 09:11:14 2024/05/05 |
| 10 |  KuCoin | JOE/USDT | $0.52 | $24,754.71 | 08:59:58 2024/05/05 |
| 11 |  ONUS Pro | JOE/VNDC | $0.51 | $22,548.37 | 09:08:58 2024/05/05 |
| 12 |  BitUBU | JOE/USDT | $0.40 | $19,838.67 | 21:59:51 2023/06/23 |
| 13 |  Gate.io | JOE/USDT | $0.51 | $19,187.76 | 08:59:19 2024/05/05 |
| 14 |  Flipster | JOE/USDT | $0.52 | $14,038.32 | 09:13:58 2024/05/05 |
| 15 |  Hotbit | JOE/USDT | $0.34 | $12,317.97 | 09:01:51 2023/05/22 |
| 16 |  WEEX | JOE/USDT | $0.52 | $11,491.11 | 09:08:58 2024/05/05 |
| 17 |  Bitkub | JOE/THB | $0.51 | $10,990.44 | 09:02:19 2024/05/05 |
| 18 |  Trader Joe (Avalanche) | JOE/USDC | $0.51 | $8,966.72 | 08:59:19 2024/05/05 |
| 19 | Pionex | JOE/USDT | $0.51 | $6,969.92 | 08:59:19 2024/05/05 |
| 20 | Trader Joe (Avalanche) | JOE/USDT.e | $0.51 | $6,728.28 | 08:59:19 2024/05/05 |
| 21 |  CoinEx | JOE/USDT | $0.52 | $6,066.60 | 09:02:19 2024/05/05 |
| 22 |  Crypto.com Exchange | JOE/USD | $0.52 | $5,946.80 | 08:59:19 2024/05/05 |
| 23 |  Uniswap v3 (Avalanche) | JOE/WAVAX | $0.52 | $3,472.09 | 09:08:14 2024/05/05 |
| 24 | Crypto.com Exchange | JOE/USDT | $0.51 | $3,020.09 | 08:59:19 2024/05/05 |
| 25 | Crypto.com Exchange | JOE/USD | $0.51 | $2,014.10 | 08:59:58 2024/05/05 |
| 26 |  Trader Joe (BSC) | JOE/WBNB | $0.52 | $1,453.85 | 09:16:14 2024/05/05 |
| 27 |  Trader Joe v2 (Avalanche) | JOE/WAVAX | $0.52 | $420.05 | 09:11:14 2024/05/05 |
| 28 |  Nominex | JOE/USDT | $0.52 | $401.89 | 09:08:14 2024/05/05 |
| 29 |  CoinDCX | JOE/USDT | $0.52 | $177.26 | 09:08:14 2024/05/05 |
| 30 | CoinDCX | JOE/INR | $0.54 | $143.78 | 09:08:14 2024/05/05 |
| 31 |  WOO X | JOE/USDT | $0.50 | $143.21 | 05:06:58 2024/05/03 |
| 32 |  Tokocrypto | JOE/USDT | $0.51 | $85.75 | 08:59:19 2024/05/05 |
| 33 |  Pangolin | JOE/WAVAX | $0.52 | $79.14 | 08:59:19 2024/05/05 |
| 34 | ONUS Pro | JOE/VNDC | $0.52 | $77.18 | 09:08:14 2024/05/05 |
| 35 | Pangolin | JOE/USDT.e | $0.51 | $36.93 | 08:59:19 2024/05/05 |
| 36 |  NovaDAX | JOE/BRL | $0.52 | $29.99 | 09:08:14 2024/05/05 |
| 37 |  Lydia Finance | JOE/WAVAX | $0.52 | $21.07 | 09:14:15 2024/05/05 |
| 38 |  Trader Joe v2 (Arbitrum) | JOE/WETH | $0.51 | $14.91 | 09:11:14 2024/05/05 |
| 39 |  Elk Finance (Avalanche) | JOE/ELK | $0.51 | $2.58 | 07:00:18 2024/05/05 |
| 40 |  Balancer v2 (Arbitrum) | JOE/SUSHI | $0.52 | $2.48 | 19:00:14 2024/05/04 |
| 41 | Uniswap v3 (Avalanche) | JOE/WAVAX | $0.54 | $2.09 | 09:08:14 2024/05/05 |
| 42 |  Uniswap v3 (Arbitrum) | JOE/WETH | $0.49 | $0.87 | 19:00:14 2024/05/03 |
| 43 | Balancer v2 (Arbitrum) | JOE/USDC | $0.51 | $0.63 | 07:00:18 2024/05/05 |
| 44 | Trader Joe (Avalanche) | JOE/$ALPHA | $0.51 | $0.40 | 19:00:14 2024/05/04 |
| 45 |  Trader Joe v2.1 (BSC) | JOE/WBNB | $0.63 | $0.00 | 07:00:18 2024/05/05 |
| 46 |  HitBTC | JOE/USDT | $0.59 | $0.00 | 09:05:14 2024/05/05 |
| 47 |  Giottus | JOE/INR | $0.57 | $0.00 | 09:11:14 2024/05/05 |