#125 IoTeX IOTX
Giá IoTeX (IOTX)
$0.0560553785
6.17%1,289.2737065022 VND
Mua
1,289.2737065022 đ
Bán
1,289.2681009644 đ
$0.0508046420
$0.0659629328
- Vốn hóa thị trường $560,553,785
- Dao động 1h 2.09 %
- Khối lượng 24h $15,189,597
- Dao động 24h 6.17 %
- Lượng cung lưu hành 529,240,071 IOTX
- Dao động 7 ngày -7.31 %
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing | IOTX/USDT | $0.05 | $99,145.70 | 09:05:17 2024/05/03 |
| 2 |  Bithumb | IOTX/KRW | $0.06 | $82,622.62 | 08:59:20 2024/05/03 |
| 3 |  Phemex | IOTX/USDT | $0.05 | $79,153.91 | 08:59:20 2024/05/03 |
| 4 |  Crypto.com Exchange | IOTX/USDT | $0.05 | $75,113.50 | 08:59:20 2024/05/03 |
| 5 |  MEXC | IOTX/USDT | $0.05 | $68,601.58 | 08:59:20 2024/05/03 |
| 6 |  Upbit | IOTX/BTC | $0.05 | $65,989.00 | 08:59:20 2024/05/03 |
| 7 |  KuCoin | IOTX/USDT | $0.05 | $60,349.43 | 08:58:58 2024/05/03 |
| 8 |  Binance | IOTX/ETH | $0.06 | $44,224.96 | 08:56:15 2024/05/03 |
| 9 |  WOO X | IOTX/USDT | $0.05 | $41,955.70 | 09:01:58 2024/05/03 |
| 10 |  AlphaX | IOTX/USDT | $0.05 | $41,346.36 | 09:05:17 2024/05/03 |
| 11 |  HKD.com | IOTX/USDT | $0.06 | $37,078.42 | 09:08:18 2024/05/03 |
| 12 |  Pionex | IOTX/USDT | $0.05 | $35,710.88 | 08:59:20 2024/05/03 |
| 13 |  Bitvavo | IOTX/EUR | $0.05 | $35,376.71 | 08:59:20 2024/05/03 |
| 14 |  CoinEx | IOTX/USDT | $0.05 | $35,225.19 | 09:02:58 2024/05/03 |
| 15 |  BKEX | IOTX/USDT | $0.02 | $30,149.23 | 08:59:36 2023/07/04 |
| 16 | Pionex | IOTX/USDT | $0.05 | $26,837.72 | 08:58:58 2024/05/03 |
| 17 |  PancakeSwap v2 (BSC) | IOTX/BUSD | $0.06 | $23,896.53 | 08:58:20 2024/05/03 |
| 18 |  Uniswap v3 (Ethereum) | IOTX/WETH | $0.06 | $20,349.96 | 08:59:20 2024/05/03 |
| 19 |  WEEX | IOTX/USDT | $0.05 | $13,850.21 | 09:08:58 2024/05/03 |
| 20 |  BTSE | IOTX/USDT | $0.05 | $13,822.32 | 09:02:18 2024/05/03 |
| 21 | PancakeSwap v2 (BSC) | IOTX/WBNB | $0.05 | $13,124.29 | 08:58:20 2024/05/03 |
| 22 |  Hotbit | IOTX/ETH | $0.02 | $12,306.46 | 09:01:51 2023/05/22 |
| 23 | Hotbit | IOTX/USDT | $0.02 | $12,006.90 | 09:01:51 2023/05/22 |
| 24 | Crypto.com Exchange | IOTX/USD | $0.05 | $11,852.07 | 08:59:20 2024/05/03 |
| 25 | CoinEx | IOTX/USDT | $0.05 | $8,541.79 | 09:02:18 2024/05/03 |
| 26 |  Flipster | IOTX/USDT | $0.06 | $8,388.40 | 09:14:58 2024/05/03 |
| 27 |  PancakeSwap | IOTX/BUSD | $0.05 | $7,840.42 | 09:02:18 2024/05/03 |
| 28 |  ZB.COM | IOTX/USDT | $0.04 | $7,691.93 | 08:58:06 2022/08/09 |
| 29 |  CoinTR Pro | IOTX/USDT | $0.05 | $5,990.80 | 08:59:20 2024/05/03 |
| 30 |  Gemini | IOTX/USD | $0.06 | $5,598.23 | 08:59:20 2024/05/03 |
| 31 | CoinEx | IOTX/BTC | $0.06 | $5,143.46 | 09:02:18 2024/05/03 |
| 32 | CoinEx | IOTX/USDC | $0.05 | $4,898.81 | 09:02:18 2024/05/03 |
| 33 |  SushiSwap (Ethereum) | IOTX/USDT | $0.06 | $4,226.62 | 08:59:20 2024/05/03 |
| 34 |  HTX | IOTX/USDT | $0.06 | $2,982.88 | 08:59:20 2024/05/03 |
| 35 |  Koinpark | IOTX/USDT | $0.06 | $2,934.73 | 09:11:17 2024/05/03 |
| 36 |  Bittrex Global | IOTX/USDT | $0.04 | $2,797.59 | 09:02:13 2023/12/05 |
| 37 |  CoinDCX | IOTX/INR | $0.06 | $2,725.86 | 09:05:17 2024/05/03 |
| 38 | Bittrex Global | IOTX/BTC | $0.04 | $2,278.35 | 09:02:13 2023/12/05 |
| 39 | ZB.COM | IOTX/QC | $0.02 | $2,012.83 | 08:58:06 2022/08/09 |
| 40 |  Tokocrypto | IOTX/USDT | $0.05 | $1,975.83 | 08:59:20 2024/05/03 |
| 41 | KuCoin | IOTX/ETH | $0.06 | $1,772.85 | 08:59:20 2024/05/03 |
| 42 | Crypto.com Exchange | IOTX/USD | $0.05 | $1,740.29 | 08:58:58 2024/05/03 |
| 43 |  ZT | IOTX/USDT | $0.02 | $1,426.57 | 16:36:06 2023/07/28 |
| 44 |  WazirX | IOTX/INR | $0.06 | $1,210.81 | 09:05:17 2024/05/03 |
| 45 | Koinpark | IOTX/INR | $0.06 | $845.00 | 09:11:17 2024/05/03 |
| 46 |  Nominex | IOTX/USDT | $0.05 | $836.02 | 09:05:17 2024/05/03 |
| 47 | CoinDCX | IOTX/USDT | $0.05 | $756.47 | 09:05:17 2024/05/03 |
| 48 |  ONUS Pro | IOTX/VNDC | $0.05 | $496.07 | 09:05:17 2024/05/03 |
| 49 |  Coinone | IOTX/KRW | $0.05 | $431.60 | 08:59:20 2024/05/03 |
| 50 | WazirX | IOTX/USDT | $0.05 | $351.55 | 09:05:17 2024/05/03 |