#60 Injective INJ
Giá Injective (INJ)
$18.85
0.36%433,661.4349061548 VND
Mua
433,661.4349061548 đ
Bán
433,659.5494216552 đ
$18.8548449959
$27.6184588285
- Vốn hóa thị trường $1,885,484,500
- Dao động 1h -0.08 %
- Khối lượng 24h $142,929,057
- Dao động 24h 0.36 %
- Lượng cung lưu hành 1,866,081,646 INJ
- Dao động 7 ngày -9.88 %
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | INJ/USD | $25.21 | $11,912.14 | 08:59:58 2024/05/27 |
| 2 |  BlueBit | INJ/USDT | $25.14 | $10,879.36 | 09:05:18 2024/05/27 |
| 3 |  CoinDCX | INJ/USDT | $25.12 | $10,499.06 | 09:02:14 2024/05/27 |
| 4 | CoinDCX | INJ/INR | $26.94 | $9,982.49 | 09:02:14 2024/05/27 |
| 5 |  Koinpark | INJ/INR | $26.60 | $9,844.70 | 09:01:18 2024/05/27 |
| 6 |  Slex Exchange | INJ/USDT | $25.19 | $9,760.85 | 08:59:16 2024/05/27 |
| 7 |  B2Z Exchange | INJ/USDC | $25.18 | $9,507.10 | 09:05:18 2024/05/27 |
| 8 |  Osmosis | INJ/ISLM | $25.17 | $9,287.72 | 08:59:16 2024/05/27 |
| 9 |  Tokocrypto | INJ/USDT | $25.14 | $9,104.82 | 08:59:16 2024/05/27 |
| 10 |  NovaDAX | INJ/BRL | $25.14 | $7,055.50 | 09:02:14 2024/05/27 |
| 11 |  HTX | INJ/USDT | $25.22 | $6,800.29 | 08:59:16 2024/05/27 |
| 12 |  ICRYPEX | INJ/TRY | $25.11 | $5,812.60 | 08:59:16 2024/05/27 |
| 13 |  Gemini | INJ/GUSD | $24.91 | $5,621.36 | 08:59:58 2024/05/27 |
| 14 |  HKD.com | INJ/USDT | $25.14 | $4,790.32 | 09:02:14 2024/05/27 |
| 15 |  CoinEx | INJ/USDC | $25.10 | $2,883.01 | 08:59:16 2024/05/27 |
| 16 |  WazirX | INJ/INR | $26.61 | $2,418.24 | 09:01:18 2024/05/27 |
| 17 |  Kujira Fin | INJ/USDC | $24.89 | $2,066.96 | 09:01:18 2024/05/27 |
| 18 |  Coinone | INJ/KRW | $25.35 | $1,985.85 | 08:59:16 2024/05/27 |
| 19 |  ONUS Pro | INJ/VNDC | $25.27 | $1,938.81 | 09:01:18 2024/05/27 |
| 20 |  Balanced | INJ/bnUSD | $25.18 | $1,913.47 | 09:05:18 2024/05/27 |
| 21 |  Bitstamp | INJ/EUR | $24.90 | $1,826.49 | 08:59:16 2024/05/27 |
| 22 | Kujira Fin | INJ/MNTA | $24.72 | $1,780.01 | 09:02:14 2024/05/27 |
| 23 | Kujira Fin | INJ/USK | $25.06 | $1,573.01 | 09:02:14 2024/05/27 |
| 24 |  OKX | INJ/EUR | $25.00 | $1,444.11 | 08:56:19 2024/05/27 |
| 25 |  Foxbit | INJ/BRL | $25.36 | $1,440.81 | 08:59:16 2024/05/27 |
| 26 | WazirX | INJ/USDT | $24.89 | $1,240.44 | 09:01:18 2024/05/27 |
| 27 |  StormGain | INJ/USDT | $24.62 | $1,109.39 | 09:05:58 2024/05/27 |
| 28 |  APX v2 (BSC) | INJ/USD | $25.12 | $986.06 | 09:08:58 2024/05/27 |
| 29 |  CEX.IO | INJ/USD | $25.14 | $974.85 | 08:59:16 2024/05/27 |
| 30 | Bitstamp | INJ/USD | $24.90 | $670.81 | 08:59:16 2024/05/27 |
| 31 |  CoinJar | INJ/GBP | $24.75 | $618.89 | 08:59:16 2024/05/27 |
| 32 |  digitalexchange.id | INJ/IDR | $25.23 | $372.77 | 09:01:18 2024/05/27 |
| 33 |  Korbit | INJ/KRW | $25.51 | $324.21 | 08:59:16 2024/05/27 |
| 34 |  Bitfinex | INJ/USD | $24.57 | $297.69 | 08:59:16 2024/05/27 |
| 35 |  Nominex | INJ/USDT | $25.12 | $275.31 | 09:01:18 2024/05/27 |
| 36 |  BitMEX | INJ/USDT | $25.17 | $251.67 | 08:59:58 2024/05/27 |
| 37 |  CommEX | INJ/USDT | $27.79 | $189.13 | 09:02:18 2024/05/09 |
| 38 | Bitfinex | INJ/USDT | $24.96 | $168.90 | 08:59:16 2024/05/27 |
| 39 |  Poloniex | INJ/USDT | $24.82 | $123.83 | 08:59:16 2024/05/27 |
| 40 |  Astroport (Injective) | INJ/USDT | $24.92 | $119.14 | 09:08:15 2024/05/27 |
| 41 | CEX.IO | INJ/USDT | $25.18 | $57.78 | 08:59:16 2024/05/27 |
| 42 |  Huobi Korea | INJ/USDT | $1.65 | $39.82 | 10:00:06 2023/02/10 |
| 43 | CEX.IO | INJ/EUR | $25.18 | $25.57 | 08:59:16 2024/05/27 |
| 44 | Astroport (Injective) | INJ/QUNT | $25.12 | $22.68 | 09:08:15 2024/05/27 |
| 45 | Astroport (Injective) | INJ/KIRA | $25.04 | $22.55 | 09:08:15 2024/05/27 |
| 46 |  HitBTC | INJ/BTC | $25.06 | $10.02 | 08:59:16 2024/05/27 |
| 47 | Astroport (Injective) | INJ/GINGER | $27.27 | $5.56 | 07:00:19 2024/05/23 |
| 48 |  Unocoin | INJ/INR | $36.78 | $2.43 | 09:02:14 2024/05/27 |
| 49 |  Quidax | INJ/USDT | $24.99 | $1.67 | 09:02:14 2024/05/27 |
| 50 |  Dojoswap | INJ/USDC | $24.84 | $1.14 | 07:00:15 2024/05/27 |