#34 Immutable IMX
Giá Immutable (IMX)
$2.17
6.08%49,914.5771143111 VND
Mua
49,914.5771143111 đ
Bán
49,914.3600944106 đ
$1.8583246525
$2.2995584222
- Vốn hóa thị trường $4,340,398,010
- Dao động 1h 0.91 %
- Khối lượng 24h $37,792,791
- Dao động 24h 6.08 %
- Lượng cung lưu hành 3,161,579,005 IMX
- Dao động 7 ngày -3.45 %
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | IMX/USDT | $2.06 | $698,781.90 | 08:59:14 2024/05/09 |
| 2 |  Websea | IMX/USDT | $2.05 | $688,198.37 | 09:02:18 2024/05/09 |
| 3 |  XT.COM | IMX/USDT | $2.05 | $583,620.75 | 08:59:14 2024/05/09 |
| 4 | Websea | IMX/USDT | $2.05 | $570,687.21 | 09:02:58 2024/05/09 |
| 5 |  BIKA | IMX/USDT | $2.04 | $559,485.74 | 09:14:14 2024/05/09 |
| 6 |  Tapbit | IMX/USDT | $2.05 | $547,735.47 | 09:05:16 2024/05/09 |
| 7 |  WhiteBIT | IMX/USDT | $2.05 | $527,675.73 | 09:02:18 2024/05/09 |
| 8 |  Bitrue | IMX/USDT | $2.05 | $409,131.72 | 08:59:58 2024/05/09 |
| 9 |  WOO X | IMX/USDT | $2.05 | $374,903.46 | 09:02:58 2024/05/09 |
| 10 |  CoinCatch | IMX/USDT | $2.05 | $346,578.55 | 09:11:58 2024/05/09 |
| 11 |  BitDelta | IMX/USDT | $2.05 | $335,148.13 | 09:05:16 2024/05/09 |
| 12 |  Bitget | IMX/USDT | $2.05 | $328,208.99 | 08:59:14 2024/05/09 |
| 13 |  Pionex | IMX/USDT | $2.05 | $325,150.79 | 09:02:58 2024/05/09 |
| 14 |  KuCoin | IMX/USDT | $2.06 | $324,090.93 | 08:59:58 2024/05/09 |
| 15 |  AlphaX | IMX/USDT | $2.05 | $323,265.51 | 09:08:58 2024/05/09 |
| 16 |  BTCEX | IMX/USDT | $0.75 | $323,089.84 | 13:47:36 2023/08/03 |
| 17 |  BYDFi | IMX/USDT | $2.05 | $313,795.66 | 09:11:58 2024/05/09 |
| 18 |  WEEX | IMX/USDT | $2.05 | $308,169.68 | 09:02:58 2024/05/09 |
| 19 |  Bitazza | IMX/USDT | $2.04 | $299,767.03 | 09:14:14 2024/05/09 |
| 20 |  BiFinance | IMX/USDT | $2.05 | $283,424.54 | 09:02:18 2024/05/09 |
| 21 |  ApolloX DEX | IMX/USDT | $1.17 | $283,276.21 | 09:04:58 2023/02/08 |
| 22 |  Kraken | IMX/USD | $2.06 | $282,441.50 | 08:59:14 2024/05/09 |
| 23 | WEEX | IMX/USDT | $2.05 | $277,938.80 | 09:02:18 2024/05/09 |
| 24 |  HTX | IMX/USDT | $2.05 | $265,837.51 | 08:59:58 2024/05/09 |
| 25 |  CommEX | IMX/USDT | $2.05 | $233,287.52 | 09:02:58 2024/05/09 |
| 26 | Kraken | IMX/USD | $2.04 | $211,233.53 | 08:59:58 2024/05/09 |
| 27 | KuCoin | IMX/USDT | $2.06 | $208,227.81 | 08:59:14 2024/05/09 |
| 28 |  Hotcoin | IMX/USDT | $2.06 | $184,598.74 | 08:59:14 2024/05/09 |
| 29 |  Cryptology | IMX/USDT | $2.05 | $181,099.84 | 09:05:16 2024/05/09 |
| 30 |  FameEX | IMX/USDT | $2.05 | $180,977.04 | 09:02:18 2024/05/09 |
| 31 |  Bitunix | IMX/USDT | $2.05 | $179,471.20 | 09:05:16 2024/05/09 |
| 32 |  BitForex | IMX/USDT | $49.93 | $166,398.68 | 00:36:20 2024/02/24 |
| 33 |  MEXC | IMX/USDT | $2.06 | $152,161.51 | 08:59:14 2024/05/09 |
| 34 |  BingX | IMX/USDT | $2.05 | $150,019.05 | 08:59:14 2024/05/09 |
| 35 |  BKEX | IMX/USDT | $0.62 | $149,206.25 | 08:59:36 2023/07/04 |
| 36 |  ZT | IMX/USDT | $0.80 | $147,062.51 | 16:36:06 2023/07/28 |
| 37 | BYDFi | IMX/USDT | $2.05 | $143,847.99 | 09:11:20 2024/05/09 |
| 38 |  AscendEX (BitMax) | IMX/USDT | $2.05 | $139,866.46 | 09:05:16 2024/05/09 |
| 39 |  Qmall Exchange | IMX/USDT | $2.05 | $134,579.42 | 09:08:21 2024/05/09 |
| 40 |  BitUBU | IMX/USDT | $0.72 | $131,385.80 | 21:59:51 2023/06/23 |
| 41 |  LATOKEN | IMX/USDT | $2.05 | $124,174.59 | 09:05:16 2024/05/09 |
| 42 |  BtcTurk | Kripto | IMX/TRY | $2.04 | $122,032.12 | 09:02:18 2024/05/09 |
| 43 |  ICRYPEX | IMX/TRY | $2.06 | $115,480.38 | 09:08:21 2024/05/09 |
| 44 |  APX | IMX/USDT | $1.28 | $115,137.99 | 09:17:58 2024/05/09 |
| 45 |  Zedxion Exchange | IMX/USDT | $2.04 | $111,965.41 | 09:17:14 2024/05/09 |
| 46 |  Gate.io | IMX/USDT | $2.05 | $108,439.86 | 08:59:14 2024/05/09 |
| 47 |  UZX | IMX/USDT | $2.05 | $108,315.28 | 09:11:20 2024/05/09 |
| 48 |  CoinEx | IMX/USDT | $2.05 | $107,201.86 | 09:05:58 2024/05/09 |
| 49 |  Bitvavo | IMX/EUR | $2.05 | $106,666.04 | 08:59:14 2024/05/09 |
| 50 |  BlueBit | IMX/USDT | $2.04 | $97,756.12 | 09:17:14 2024/05/09 |