#625 IDEX IDEX
Giá IDEX (IDEX)
$0.0561485927
-7.13%1,291.4176321584 VND
Mua
1,291.4176321584 đ
Bán
1,291.4120172991 đ
$0.0540092970
$0.0728190758
- Vốn hóa thị trường $56,148,593
- Dao động 1h -2.5 %
- Khối lượng 24h $5,632,932
- Dao động 24h -7.13 %
- Lượng cung lưu hành 45,339,371 IDEX
- Dao động 7 ngày -11.56 %
Thị trường IDEX (IDEX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | IDEX/USDT | $0.05 | $9,487,647.35 | 09:11:58 2023/08/04 |
| 2 |  Binance | IDEX/USDT | $0.06 | $2,207,467.68 | 18:03:58 2024/05/15 |
| 3 |  HTX | IDEX/USDT | $0.06 | $1,668,874.27 | 08:59:14 2024/05/19 |
| 4 |  ExMarkets | IDEX/USDT | $0.10 | $1,385,573.00 | 09:14:17 2024/05/06 |
| 5 | Binance | IDEX/USDT | $0.06 | $788,490.47 | 08:56:21 2024/05/19 |
| 6 |  Bybit | IDEX/USDT | $0.06 | $730,822.96 | 08:59:58 2024/05/19 |
| 7 |  Blofin | IDEX/USDT | $0.06 | $716,631.74 | 17:15:58 2024/05/15 |
| 8 |  Bitrue | IDEX/USDT | $0.06 | $681,833.74 | 17:00:58 2024/05/15 |
| 9 |  Bitget | IDEX/USDT | $0.06 | $541,769.73 | 16:12:58 2024/05/16 |
| 10 |  ZOOMEX | IDEX/USDT | $0.06 | $462,905.50 | 09:11:58 2024/05/19 |
| 11 |  XT.COM | IDEX/USDT | $0.06 | $379,963.35 | 08:59:58 2024/05/19 |
| 12 | Bitrue | IDEX/USDC | $0.06 | $265,083.71 | 08:59:14 2024/05/19 |
| 13 |  LATOKEN | IDEX/USDT | $0.06 | $170,288.00 | 09:02:14 2024/05/19 |
| 14 |  BYDFi | IDEX/USDT | $0.06 | $168,915.56 | 09:05:20 2024/05/19 |
| 15 |  Coinbase Exchange | IDEX/USD | $0.06 | $124,095.26 | 08:56:21 2024/05/19 |
| 16 |  Koinpark | IDEX/USDT | $0.06 | $88,832.06 | 09:05:20 2024/05/19 |
| 17 |  Phemex | IDEX/USDT | $0.06 | $70,411.65 | 08:59:14 2024/05/19 |
| 18 |  Bitvavo | IDEX/EUR | $0.06 | $69,515.00 | 08:59:14 2024/05/19 |
| 19 | Bitget | IDEX/USDT | $0.06 | $51,785.50 | 08:59:14 2024/05/19 |
| 20 |  BingX | IDEX/USDT | $0.06 | $51,497.38 | 18:03:58 2024/05/18 |
| 21 | Bitrue | IDEX/USDT | $0.06 | $49,207.33 | 08:59:14 2024/05/19 |
| 22 | BingX | IDEX/USDT | $0.06 | $45,050.16 | 08:59:14 2024/05/19 |
| 23 |  AlphaX | IDEX/USDT | $0.06 | $42,738.41 | 09:02:14 2024/05/19 |
| 24 |  Gate.io | IDEX/USDT | $0.06 | $40,557.51 | 08:59:14 2024/05/19 |
| 25 |  MEXC | IDEX/USDT | $0.06 | $37,043.05 | 08:59:14 2024/05/19 |
| 26 | Binance | IDEX/BTC | $0.06 | $34,545.80 | 08:56:21 2024/05/19 |
| 27 | Koinpark | IDEX/INR | $0.06 | $24,397.29 | 09:05:20 2024/05/19 |
| 28 |  KuCoin | IDEX/USDT | $0.06 | $21,802.51 | 08:59:58 2024/05/19 |
| 29 |  ZT | IDEX/USDT | $0.05 | $17,685.65 | 16:36:06 2023/07/28 |
| 30 |  WhiteBIT | IDEX/USDT | $0.06 | $17,045.14 | 08:59:14 2024/05/19 |
| 31 |  Pionex | IDEX/USDT | $0.06 | $14,671.11 | 12:51:58 2024/05/15 |
| 32 |  Tapbit | IDEX/USDT | $0.06 | $12,766.81 | 09:02:14 2024/05/19 |
| 33 |  IDEX | IDEX/USDC | $0.06 | $11,246.46 | 04:15:14 2024/05/02 |
| 34 |  CoinEx | IDEX/USDT | $0.06 | $7,200.47 | 09:02:14 2024/05/19 |
| 35 |  Cryptology | IDEX/USDT | $0.06 | $6,312.52 | 09:02:14 2024/05/19 |
| 36 |  Deepcoin | IDEX/USDT | $0.06 | $5,589.73 | 08:59:14 2024/05/19 |
| 37 |  Kraken | IDEX/USD | $0.06 | $4,093.97 | 08:59:14 2024/05/19 |
| 38 | Pionex | IDEX/USDT | $0.06 | $2,536.71 | 08:59:14 2024/05/19 |
| 39 | Kraken | IDEX/EUR | $0.06 | $2,420.13 | 08:59:14 2024/05/19 |
| 40 |  Bit2Me | IDEX/EUR | $0.06 | $2,376.35 | 09:02:14 2024/05/19 |
| 41 | AlphaX | IDEX/USDT | $0.06 | $2,149.97 | 09:02:58 2024/05/19 |
| 42 |  Crypto.com Exchange | IDEX/USD | $0.06 | $1,608.53 | 08:59:14 2024/05/19 |
| 43 |  ONUS Pro | IDEX/VNDC | $0.06 | $628.77 | 09:02:14 2024/05/19 |
| 44 |  Uniswap v2 | IDEX/WETH | $0.06 | $295.75 | 08:59:14 2024/05/19 |
| 45 |  WazirX | IDEX/INR | $0.06 | $186.20 | 09:02:14 2024/05/19 |
| 46 |  Tokocrypto | IDEX/USDT | $0.06 | $146.84 | 08:59:14 2024/05/19 |
| 47 |  HitBTC | IDEX/USDT | $0.06 | $64.27 | 09:02:14 2024/05/19 |
| 48 |  Mandala Exchange | IDEX/USDT | $0.06 | $64.26 | 09:05:20 2024/05/19 |
| 49 |  Nominex | IDEX/USDT | $0.06 | $39.03 | 09:02:14 2024/05/19 |
| 50 |  CEX.IO | IDEX/EUR | $0.06 | $22.30 | 09:02:14 2024/05/19 |