#269 ICON ICX
Giá ICON (ICX)
$0.2338568743
-1.45%5,378.7081087189 VND
Mua
5,378.7081087189 đ
Bán
5,378.6847230315 đ
$0.2074084037
$0.2363181143
- Vốn hóa thị trường $233,133,365
- Dao động 1h -1 %
- Khối lượng 24h $5,800,503
- Dao động 24h -1.45 %
- Lượng cung lưu hành 233,133,365 ICX
- Dao động 7 ngày 11.67 %
Thị trường ICON (ICX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | DOEX | ICX/USDT | $0.22 | $20,174,184.13 | 09:05:58 2024/05/27 |
2 | XT.COM | ICX/USD | $0.22 | $5,215,230.00 | 08:59:58 2024/05/27 |
3 | Binance | ICX/USDT | $0.22 | $3,932,679.53 | 08:56:58 2024/05/27 |
4 | Zedxion Exchange | ICX/USDT | $0.22 | $2,238,703.95 | 09:05:58 2024/05/27 |
5 | BloFin | ICX/USDT | $0.22 | $1,931,951.55 | 08:59:58 2024/05/27 |
6 | CoinTR Pro | ICX/USDT | $0.22 | $1,567,180.84 | 08:59:58 2024/05/27 |
7 | Fairdesk | ICX/USDT | $0.22 | $1,041,828.44 | 08:59:58 2024/05/27 |
8 | Upbit | ICX/KRW | $0.23 | $867,677.31 | 08:56:19 2024/05/27 |
9 | Binance | ICX/USDT | $0.22 | $833,908.78 | 08:56:19 2024/05/27 |
10 | Bybit | ICX/USDT | $0.22 | $745,432.31 | 08:56:58 2024/05/27 |
11 | BingX | ICX/USDT | $0.22 | $604,323.31 | 08:59:58 2024/05/27 |
12 | LATOKEN | ICX/BTC | $0.22 | $476,059.18 | 08:59:16 2024/05/27 |
13 | XT.COM | ICX/USDT | $0.22 | $444,797.45 | 08:59:58 2024/05/27 |
14 | Bitget | ICX/USDT | $0.22 | $386,341.31 | 08:59:58 2024/05/27 |
15 | CoinCatch | ICX/USDT | $0.22 | $381,958.52 | 09:02:58 2024/05/27 |
16 | ZOOMEX | ICX/USDT | $0.22 | $358,316.73 | 09:08:58 2024/05/27 |
17 | Phemex | ICX/USDT | $0.22 | $351,433.58 | 08:59:58 2024/05/27 |
18 | OKX | ICX/USDT | $0.22 | $256,942.87 | 08:56:19 2024/05/27 |
19 | HTX | ICX/USDT | $0.22 | $159,813.76 | 08:59:16 2024/05/27 |
20 | BYDFi | ICX/USDT | $0.22 | $145,698.30 | 09:01:18 2024/05/27 |
21 | WEEX | ICX/USDT | $0.22 | $133,493.84 | 08:59:58 2024/05/27 |
22 | Websea | ICX/USDT | $0.22 | $129,874.57 | 08:59:58 2024/05/27 |
23 | Kraken | ICX/USD | $0.22 | $128,934.27 | 08:56:58 2024/05/27 |
24 | P2B | ICX/USDT | $0.23 | $122,158.17 | 22:33:14 2024/05/26 |
25 | LATOKEN | ICX/USDT | $0.22 | $112,776.14 | 08:59:16 2024/05/27 |
26 | Bybit | ICX/USDT | $0.22 | $108,251.13 | 08:56:19 2024/05/27 |
27 | Binance | ICX/BTC | $0.23 | $70,205.74 | 08:56:19 2024/05/27 |
28 | Bithumb | ICX/KRW | $0.23 | $64,612.71 | 08:59:16 2024/05/27 |
29 | AlphaX | ICX/USDT | $0.22 | $52,790.87 | 08:59:58 2024/05/27 |
30 | Bitvavo | ICX/EUR | $0.22 | $39,379.38 | 08:59:16 2024/05/27 |
31 | BYDFi | ICX/USDT | $0.22 | $39,265.31 | 09:02:58 2024/05/27 |
32 | AlphaX | ICX/USDT | $0.22 | $31,405.19 | 08:59:16 2024/05/27 |
33 | BingX | ICX/USDT | $0.22 | $31,153.04 | 08:59:16 2024/05/27 |
34 | WhiteBIT | ICX/USDT | $0.22 | $28,940.08 | 08:59:16 2024/05/27 |
35 | Pionex | ICX/USDT | $0.22 | $18,250.68 | 08:59:58 2024/05/27 |
36 | Hotbit | ICX/BTC | $0.25 | $13,817.32 | 09:01:51 2023/05/22 |
37 | Hotbit | ICX/USDT | $0.25 | $12,174.08 | 09:01:51 2023/05/22 |
38 | Gate.io | ICX/USDT | $0.22 | $12,099.18 | 08:59:16 2024/05/27 |
39 | KuCoin | ICX/USDT | $0.22 | $11,658.95 | 08:59:16 2024/05/27 |
40 | Bitrue | ICX/BTC | $0.22 | $10,448.72 | 08:59:16 2024/05/27 |
41 | BKEX | ICX/USDT | $0.19 | $10,059.49 | 08:59:36 2023/07/04 |
42 | KuCoin | ICX/USDT | $0.22 | $8,907.13 | 08:59:58 2024/05/27 |
43 | ONUS Pro | ICX/VNDC | $0.23 | $8,820.19 | 09:02:58 2024/05/27 |
44 | Crypto.com Exchange | ICX/USDT | $0.22 | $7,378.68 | 08:59:16 2024/05/27 |
45 | Flipster | ICX/USDT | $0.22 | $7,064.38 | 09:05:58 2024/05/27 |
46 | ProBit Global | ICX/USDT | $0.23 | $7,007.63 | 08:59:16 2024/05/27 |
47 | Kraken | ICX/USD | $0.22 | $6,781.70 | 08:56:19 2024/05/27 |
48 | Kraken | ICX/EUR | $0.22 | $6,518.58 | 08:56:19 2024/05/27 |
49 | BitUBU | ICX/USDT | $0.21 | $6,436.35 | 21:59:51 2023/06/23 |
50 | Bit2Me | ICX/EUR | $0.22 | $6,387.98 | 08:59:16 2024/05/27 |