#239 Harmony ONE
Giá Harmony (ONE)
$0.0195869149
-2.01%450.4990417977 VND
Mua
450.4990417977 đ
Bán
450.4970831062 đ
$0.0171922648
$0.0230963957
- Vốn hóa thị trường $279,451,167
- Dao động 1h -0.78 %
- Khối lượng 24h $6,056,113
- Dao động 24h -2.01 %
- Lượng cung lưu hành 273,129,980 ONE
- Dao động 7 ngày -5.05 %
Thị trường Harmony (ONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop | ONE/USDT | $0.02 | $48,204.85 | 09:08:14 2024/05/05 |
| 2 |  Bitvavo | ONE/EUR | $0.02 | $40,741.29 | 08:59:19 2024/05/05 |
| 3 |  Bit2Me | ONE/USDT | $0.02 | $38,130.21 | 09:02:19 2024/05/05 |
| 4 |  Gate.io | ONE/USDT | $0.02 | $38,127.56 | 08:59:19 2024/05/05 |
| 5 |  AscendEX (BitMax) | ONE/USDT | $0.02 | $34,959.25 | 09:02:19 2024/05/05 |
| 6 |  Pionex | ONE/USDT | $0.02 | $34,734.91 | 08:58:58 2024/05/05 |
| 7 |  AlphaX | ONE/USDT | $0.02 | $26,047.11 | 09:05:14 2024/05/05 |
| 8 | AlphaX | ONE/USDT | $0.02 | $24,300.03 | 09:05:58 2024/05/05 |
| 9 |  Crypto.com Exchange | ONE/USDT | $0.02 | $24,214.43 | 08:59:19 2024/05/05 |
| 10 |  Hibt | ONE/USDT | $0.02 | $22,750.21 | 09:08:14 2024/05/05 |
| 11 |  Bitrue | ONE/USDT | $0.02 | $20,734.24 | 08:59:19 2024/05/05 |
| 12 | Pionex | ONE/USDT | $0.02 | $20,644.03 | 08:59:19 2024/05/05 |
| 13 |  WEEX | ONE/USDT | $0.02 | $19,241.59 | 09:08:58 2024/05/05 |
| 14 | Crypto.com Exchange | ONE/USD | $0.02 | $18,626.47 | 08:59:19 2024/05/05 |
| 15 |  CoinEx | ONE/USDT | $0.02 | $14,189.69 | 09:02:19 2024/05/05 |
| 16 |  B2Z Exchange | ONE/USDT | $0.02 | $10,943.94 | 09:14:15 2024/05/05 |
| 17 |  BTSE | ONE/USDT | $0.02 | $10,830.60 | 09:02:19 2024/05/05 |
| 18 |  BitUBU | ONE/USDT | $0.01 | $10,248.52 | 21:59:51 2023/06/23 |
| 19 |  WazirX | ONE/INR | $0.02 | $8,347.54 | 09:08:14 2024/05/05 |
| 20 | WazirX | ONE/USDT | $0.02 | $6,897.77 | 09:08:14 2024/05/05 |
| 21 |  Hotbit | ONE/USDT | $0.02 | $6,559.49 | 09:01:51 2023/05/22 |
| 22 |  Qmall Exchange | ONE/USDT | $0.02 | $5,088.50 | 09:08:14 2024/05/05 |
| 23 |  CoinDCX | ONE/INR | $0.02 | $4,835.16 | 09:08:14 2024/05/05 |
| 24 |  Tokocrypto | ONE/USDT | $0.02 | $4,057.51 | 08:59:19 2024/05/05 |
| 25 |  EXMO | ONE/BTC | $0.02 | $2,406.83 | 09:05:14 2024/05/05 |
| 26 | B2Z Exchange | ONE/USD | $0.02 | $2,359.35 | 09:14:15 2024/05/05 |
| 27 |  Quidax | ONE/USDT | $0.02 | $2,281.56 | 09:11:14 2024/05/05 |
| 28 | CoinEx | ONE/BTC | $0.02 | $2,154.63 | 09:02:19 2024/05/05 |
| 29 | CoinEx | ONE/USDC | $0.02 | $2,134.09 | 09:02:19 2024/05/05 |
| 30 | CoinDCX | ONE/USDT | $0.02 | $1,857.97 | 09:08:14 2024/05/05 |
| 31 | B2Z Exchange | ONE/USDC | $0.02 | $1,716.96 | 09:14:15 2024/05/05 |
| 32 |  HitBTC | ONE/BTC | $0.02 | $1,585.42 | 09:05:14 2024/05/05 |
| 33 |  FMFW.io | ONE/BTC | $0.02 | $1,583.87 | 09:02:19 2024/05/05 |
| 34 |  KuCoin | ONE/BTC | $0.02 | $1,560.30 | 08:59:19 2024/05/05 |
| 35 |  CoinTR Pro | ONE/TRY | $0.02 | $1,419.41 | 08:59:19 2024/05/05 |
| 36 | Crypto.com Exchange | ONE/USD | $0.02 | $1,275.81 | 08:58:58 2024/05/05 |
| 37 |  ONUS Pro | ONE/VNDC | $0.02 | $1,203.17 | 09:08:14 2024/05/05 |
| 38 |  ZT | ONE/USDT | $0.01 | $1,139.37 | 16:36:06 2023/07/28 |
| 39 |  ProBit Global | ONE/BTC | $0.02 | $667.48 | 08:59:19 2024/05/05 |
| 40 |  NovaDAX | ONE/BRL | $0.02 | $509.52 | 09:08:14 2024/05/05 |
| 41 | EXMO | ONE/USDT | $0.02 | $398.81 | 09:05:14 2024/05/05 |
| 42 |  EXMO.ME | ONE/USDT | $0.02 | $398.36 | 09:11:14 2024/05/05 |
| 43 |  ViteX | ONE/BTC | $0.46 | $156.14 | 09:16:14 2024/05/05 |
| 44 |  Korbit | ONE/KRW | $0.02 | $152.00 | 09:02:19 2024/05/05 |
| 45 |  ZebPay | ONE/INR | $0.02 | $50.43 | 09:08:14 2024/05/05 |
| 46 |  CEX.IO | ONE/USDT | $0.02 | $48.90 | 09:02:19 2024/05/05 |
| 47 |  Nominex | ONE/USDT | $0.02 | $48.19 | 09:08:14 2024/05/05 |
| 48 | CoinDCX | ONE/BTC | $0.02 | $36.79 | 09:08:14 2024/05/05 |
| 49 |  ZB.COM | ONE/QC | $0.02 | $24.14 | 08:58:06 2022/08/09 |
| 50 |  WOO X | ONE/USDT | $0.02 | $19.95 | 09:02:58 2024/05/05 |